Landshare Historical Data

LAND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.32
-0.45%
$ 2.13 million $ 178,281
Dec 8, 1 AM $ 0.322
+0.30%
$ 2.14 million $ 181,410
Dec 8, 12 AM $ 0.321
+0.60%
$ 2.13 million $ 180,256
Dec 7, 11 PM $ 0.319
-0.04%
$ 2.12 million $ 179,380
Dec 7, 10 PM $ 0.319
-0.69%
$ 2.12 million $ 178,188
Dec 7, 9 PM $ 0.321
+0.64%
$ 2.13 million $ 179,626
Dec 7, 8 PM $ 0.319
-0.38%
$ 2.12 million $ 179,012
Dec 7, 7 PM $ 0.32
-0.45%
$ 2.13 million $ 179,067
Dec 7, 6 PM $ 0.322
+0.28%
$ 2.14 million $ 180,238
Dec 7, 5 PM $ 0.321
+0.12%
$ 2.13 million $ 178,232
Dec 7, 4 PM $ 0.32
+0.12%
$ 2.12 million $ 175,315
Dec 7, 3 PM $ 0.32
-0.20%
$ 2.12 million $ 169,994
Dec 7, 2 PM $ 0.321
-0.53%
$ 2.13 million $ 166,810
Dec 7, 1 PM $ 0.322
+0.23%
$ 2.14 million $ 168,458
Dec 7, 12 PM $ 0.322
+0.26%
$ 2.13 million $ 169,812
Dec 7, 11 AM $ 0.321
+0.03%
$ 2.13 million $ 174,651
Dec 7, 10 AM $ 0.321
+0.09%
$ 2.13 million $ 175,231
Dec 7, 9 AM $ 0.32
-0.62%
$ 2.12 million $ 176,187
Dec 7, 8 AM $ 0.321
+0.09%
$ 2.13 million $ 175,684
Dec 7, 7 AM $ 0.321
-0.25%
$ 2.13 million $ 176,014
Dec 7, 6 AM $ 0.322
+0.07%
$ 2.13 million $ 177,384
Dec 7, 5 AM $ 0.321
-0.08%
$ 2.13 million $ 177,114
Dec 7, 4 AM $ 0.322
+0.04%
$ 2.13 million $ 177,556
Dec 7, 3 AM $ 0.321
-0.11%
$ 2.13 million $ 177,301
Dec 7, 2 AM $ 0.322
+0.21%
$ 2.13 million $ 177,937
Dec 7, 1 AM $ 0.321
-0.07%
$ 2.13 million $ 176,240
Dec 7, 12 AM $ 0.321
-0.13%
$ 2.13 million $ 177,879
Dec 6, 11 PM $ 0.32
+0.00%
$ 2.12 million $ 178,772
Dec 6, 10 PM $ 0.32
-0.74%
$ 2.12 million $ 181,036
Dec 6, 9 PM $ 0.322
+0.27%
$ 2.14 million $ 180,532
Dec 6, 8 PM $ 0.321
+0.46%
$ 2.13 million $ 180,243
Dec 6, 7 PM $ 0.32
-0.55%
$ 2.12 million $ 185,217
Dec 6, 6 PM $ 0.321
+0.07%
$ 2.13 million $ 188,857
Dec 6, 5 PM $ 0.321
-0.31%
$ 2.13 million $ 188,882
Dec 6, 4 PM $ 0.322
+0.02%
$ 2.14 million $ 189,147
Dec 6, 3 PM $ 0.322
+0.20%
$ 2.14 million $ 187,502
Dec 6, 2 PM $ 0.321
+0.03%
$ 2.13 million $ 185,074
Dec 6, 1 PM $ 0.321
+0.31%
$ 2.13 million $ 183,649
Dec 6, 12 PM $ 0.32
-0.15%
$ 2.13 million $ 181,606
Dec 6, 11 AM $ 0.321
-0.13%
$ 2.13 million $ 176,791
Dec 6, 10 AM $ 0.321
+0.64%
$ 2.13 million $ 177,620
Dec 6, 9 AM $ 0.319
-0.90%
$ 2.12 million $ 176,775
Dec 6, 8 AM $ 0.322
+0.24%
$ 2.14 million $ 179,717
Dec 6, 7 AM $ 0.322
+0.82%
$ 2.14 million $ 178,956
Dec 6, 6 AM $ 0.319
-0.75%
$ 2.12 million $ 172,763
Dec 6, 5 AM $ 0.322
-0.02%
$ 2.13 million $ 177,988
Dec 6, 4 AM $ 0.322
+0.81%
$ 2.14 million $ 177,818
Dec 6, 3 AM $ 0.319
-0.26%
$ 2.12 million $ 174,909
Dec 6, 2 AM $ 0.32
+0.04%
$ 2.12 million $ 174,622
Dec 6, 1 AM $ 0.32
-0.09%
$ 2.12 million $ 173,132