Landshare Historical Data

LAND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.32
+0.04%
$ 2.12 million $ 174,622
Dec 6, 1 AM $ 0.32
-0.09%
$ 2.12 million $ 173,132
Dec 6, 12 AM $ 0.32
-0.21%
$ 2.12 million $ 172,221
Dec 5, 11 PM $ 0.32
+0.16%
$ 2.12 million $ 170,689
Dec 5, 10 PM $ 0.32
-0.31%
$ 2.12 million $ 170,040
Dec 5, 9 PM $ 0.321
+0.40%
$ 2.13 million $ 171,325
Dec 5, 8 PM $ 0.32
+4.80%
$ 2.12 million $ 172,357
Dec 5, 7 PM $ 0.305
-5.23%
$ 2.02 million $ 160,499
Dec 5, 6 PM $ 0.322
+0.85%
$ 2.13 million $ 166,725
Dec 5, 5 PM $ 0.319
+0.90%
$ 2.12 million $ 165,912
Dec 5, 4 PM $ 0.316
-0.08%
$ 2.1 million $ 164,981
Dec 5, 3 PM $ 0.323
+6.45%
$ 2.14 million $ 169,211
Dec 5, 2 PM $ 0.303
-0.64%
$ 2.01 million $ 163,406
Dec 5, 1 PM $ 0.305
-5.33%
$ 2.02 million $ 159,747
Dec 5, 12 PM $ 0.322
+0.11%
$ 2.14 million $ 167,702
Dec 5, 11 AM $ 0.322
+0.42%
$ 2.13 million $ 167,425
Dec 5, 10 AM $ 0.321
-0.88%
$ 2.12 million $ 166,220
Dec 5, 9 AM $ 0.323
+1.01%
$ 2.14 million $ 165,968
Dec 5, 8 AM $ 0.32
-0.06%
$ 2.12 million $ 167,797
Dec 5, 7 AM $ 0.32
-0.05%
$ 2.12 million $ 168,961
Dec 5, 6 AM $ 0.321
+0.09%
$ 2.12 million $ 168,708
Dec 5, 5 AM $ 0.32
+0.00%
$ 2.12 million $ 166,281
Dec 5, 4 AM $ 0.32
+0.58%
$ 2.12 million $ 165,410
Dec 5, 3 AM $ 0.318
-0.31%
$ 2.11 million $ 165,426
Dec 5, 2 AM $ 0.319
-0.13%
$ 2.12 million $ 167,049
Dec 5, 1 AM $ 0.32
-0.09%
$ 2.12 million $ 170,837
Dec 5, 12 AM $ 0.32
+0.55%
$ 2.12 million $ 171,425
Dec 4, 11 PM $ 0.318
-1.39%
$ 2.12 million $ 172,100
Dec 4, 10 PM $ 0.323
+1.32%
$ 2.14 million $ 175,630
Dec 4, 9 PM $ 0.319
+0.13%
$ 2.11 million $ 171,730
Dec 4, 8 PM $ 0.318
-1.36%
$ 2.11 million $ 169,034
Dec 4, 7 PM $ 0.322
+0.14%
$ 2.14 million $ 168,303
Dec 4, 6 PM $ 0.322
-0.51%
$ 2.13 million $ 164,217
Dec 4, 5 PM $ 0.323
+1.05%
$ 2.14 million $ 164,185
Dec 4, 4 PM $ 0.32
+0.08%
$ 2.12 million $ 171,334
Dec 4, 3 PM $ 0.32
-0.39%
$ 2.12 million $ 172,496
Dec 4, 2 PM $ 0.321
+0.13%
$ 2.13 million $ 174,022
Dec 4, 1 PM $ 0.321
-0.48%
$ 2.12 million $ 175,323
Dec 4, 12 PM $ 0.322
-0.46%
$ 2.14 million $ 175,933
Dec 4, 11 AM $ 0.324
+0.06%
$ 2.15 million $ 177,348
Dec 4, 10 AM $ 0.324
+0.10%
$ 2.15 million $ 176,978
Dec 4, 9 AM $ 0.323
-0.03%
$ 2.14 million $ 176,494
Dec 4, 8 AM $ 0.323
+1.16%
$ 2.14 million $ 178,319
Dec 4, 7 AM $ 0.32
-0.13%
$ 2.12 million $ 182,467
Dec 4, 6 AM $ 0.32
+0.21%
$ 2.12 million $ 182,345
Dec 4, 5 AM $ 0.319
+0.05%
$ 2.12 million $ 183,251
Dec 4, 4 AM $ 0.319
-0.07%
$ 2.12 million $ 183,811
Dec 4, 3 AM $ 0.319
+0.02%
$ 2.12 million $ 180,965
Dec 4, 2 AM $ 0.319
-0.27%
$ 2.12 million $ 180,288
Dec 4, 1 AM $ 0.32
-0.07%
$ 2.12 million $ 178,855