Landshare Historical Data

LAND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.32
-0.07%
$ 2.12 million $ 178,855
Dec 4, 12 AM $ 0.32
+0.12%
$ 2.12 million $ 178,947
Dec 3, 11 PM $ 0.32
-0.06%
$ 2.12 million $ 177,850
Dec 3, 10 PM $ 0.319
-0.01%
$ 2.12 million $ 175,199
Dec 3, 9 PM $ 0.32
-0.04%
$ 2.12 million $ 174,583
Dec 3, 8 PM $ 0.32
+0.00%
$ 2.12 million $ 174,756
Dec 3, 7 PM $ 0.32
+0.55%
$ 2.12 million $ 178,966
Dec 3, 6 PM $ 0.318
-0.33%
$ 2.11 million $ 180,545
Dec 3, 5 PM $ 0.319
+0.22%
$ 2.12 million $ 183,246
Dec 3, 4 PM $ 0.319
+0.13%
$ 2.11 million $ 186,394
Dec 3, 3 PM $ 0.318
-0.45%
$ 2.11 million $ 184,892
Dec 3, 2 PM $ 0.319
-0.01%
$ 2.12 million $ 183,026
Dec 3, 1 PM $ 0.319
-0.13%
$ 2.12 million $ 182,038
Dec 3, 12 PM $ 0.319
-0.06%
$ 2.12 million $ 181,786
Dec 3, 11 AM $ 0.32
+0.31%
$ 2.12 million $ 183,887
Dec 3, 10 AM $ 0.319
-0.48%
$ 2.11 million $ 179,028
Dec 3, 9 AM $ 0.32
+0.17%
$ 2.12 million $ 182,607
Dec 3, 8 AM $ 0.32
+0.51%
$ 2.12 million $ 179,987
Dec 3, 7 AM $ 0.318
-0.53%
$ 2.11 million $ 172,682
Dec 3, 6 AM $ 0.32
+0.34%
$ 2.12 million $ 175,981
Dec 3, 5 AM $ 0.319
-0.08%
$ 2.12 million $ 175,892
Dec 3, 4 AM $ 0.319
+0.13%
$ 2.12 million $ 175,791
Dec 3, 3 AM $ 0.319
-0.02%
$ 2.11 million $ 176,526
Dec 3, 2 AM $ 0.319
+0.21%
$ 2.11 million $ 176,897
Dec 3, 1 AM $ 0.318
-0.25%
$ 2.11 million $ 175,769
Dec 3, 12 AM $ 0.319
+0.17%
$ 2.11 million $ 177,045
Dec 2, 11 PM $ 0.319
+0.07%
$ 2.11 million $ 177,645
Dec 2, 10 PM $ 0.318
-0.17%
$ 2.11 million $ 178,498
Dec 2, 9 PM $ 0.319
+0.23%
$ 2.12 million $ 179,249
Dec 2, 8 PM $ 0.318
-0.15%
$ 2.11 million $ 178,487
Dec 2, 7 PM $ 0.319
+0.05%
$ 2.11 million $ 178,510
Dec 2, 6 PM $ 0.318
-0.11%
$ 2.11 million $ 177,658
Dec 2, 5 PM $ 0.319
+5.34%
$ 2.11 million $ 175,956
Dec 2, 4 PM $ 0.303
-1.05%
$ 2.01 million $ 165,929
Dec 2, 3 PM $ 0.306
+0.68%
$ 2.03 million $ 168,140
Dec 2, 2 PM $ 0.304
+0.85%
$ 2.01 million $ 170,193
Dec 2, 1 PM $ 0.301
-0.31%
$ 2 million $ 168,436
Dec 2, 12 PM $ 0.302
-0.66%
$ 2 million $ 170,839
Dec 2, 11 AM $ 0.304
+0.57%
$ 2.02 million $ 171,060
Dec 2, 10 AM $ 0.303
+0.10%
$ 2.01 million $ 168,601
Dec 2, 9 AM $ 0.302
+0.19%
$ 2 million $ 164,779
Dec 2, 8 AM $ 0.302
-0.50%
$ 2 million $ 164,965
Dec 2, 7 AM $ 0.303
+0.79%
$ 2.01 million $ 164,189
Dec 2, 6 AM $ 0.301
-0.11%
$ 1.99 million $ 161,658
Dec 2, 5 AM $ 0.304
+0.24%
$ 2.01 million $ 162,667
Dec 2, 4 AM $ 0.303
-0.31%
$ 2.01 million $ 161,721
Dec 2, 3 AM $ 0.304
+0.36%
$ 2.01 million $ 162,014
Dec 2, 2 AM $ 0.303
-0.37%
$ 2.01 million $ 163,328
Dec 2, 1 AM $ 0.304
+0.97%
$ 2.01 million $ 162,873
Dec 2, 12 AM $ 0.301
-0.22%
$ 2 million $ 161,325