Landshare Historical Data

LAND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.304
+0.97%
$ 2.01 million $ 162,873
Dec 2, 12 AM $ 0.301
-0.22%
$ 2 million $ 161,325
Dec 1, 11 PM $ 0.302
+0.07%
$ 2 million $ 163,402
Dec 1, 10 PM $ 0.302
-0.38%
$ 2 million $ 161,916
Dec 1, 9 PM $ 0.303
+0.16%
$ 2.01 million $ 162,357
Dec 1, 8 PM $ 0.302
+0.68%
$ 2 million $ 161,386
Dec 1, 7 PM $ 0.3
-1.24%
$ 1.99 million $ 159,104
Dec 1, 6 PM $ 0.304
-6.27%
$ 2.01 million $ 158,732
Dec 1, 5 PM $ 0.324
+1.35%
$ 2.15 million $ 166,101
Dec 1, 4 PM $ 0.32
+0.62%
$ 2.12 million $ 162,269
Dec 1, 3 PM $ 0.318
+0.78%
$ 2.11 million $ 159,951
Dec 1, 2 PM $ 0.315
-4.49%
$ 2.09 million $ 21,966
Dec 1, 1 PM $ 0.344
+1.34%
$ 2.28 million $ 150,193
Dec 1, 12 PM $ 0.334
+5.28%
$ 2.21 million $ 176,793
Dec 1, 11 AM $ 0.317
-3.72%
$ 2.11 million $ 166,061
Dec 1, 10 AM $ 0.338
+2.56%
$ 2.24 million $ 139,148
Dec 1, 9 AM $ 0.329
-1.97%
$ 2.18 million $ 166,757
Dec 1, 8 AM $ 0.343
+2.54%
$ 2.27 million $ 141,960
Dec 1, 7 AM $ 0.345
+8.41%
$ 2.28 million $ 133,845
Dec 1, 6 AM $ 0.318
-5.36%
$ 2.11 million $ 27,394
Dec 1, 5 AM $ 0.336
+1.90%
$ 2.23 million $ 151,979
Dec 1, 4 AM $ 0.345
+3.09%
$ 2.29 million $ 118,844
Dec 1, 3 AM $ 0.335
-0.29%
$ 2.14 million $ 141,776
Dec 1, 2 AM $ 0.336
-2.73%
$ 2.22 million $ 135,565
Dec 1, 1 AM $ 0.341
+2.14%
$ 2.26 million $ 130,083
Dec 1, 12 AM $ 0.334
-1.62%
$ 2.21 million $ 124,361
Nov 30, 11 PM $ 0.34
+0.52%
$ 2.25 million $ 117,567
Nov 30, 10 PM $ 0.338
+2.00%
$ 2.24 million $ 112,076
Nov 30, 9 PM $ 0.331
-2.13%
$ 2.2 million $ 105,518
Nov 30, 8 PM $ 0.335
-2.13%
$ 2.22 million $ 101,876
Nov 30, 7 PM $ 0.343
-0.23%
$ 2.27 million $ 95,617
Nov 30, 6 PM $ 0.343
+2.87%
$ 2.27 million $ 95,594
Nov 30, 5 PM $ 0.334
-0.99%
$ 2.21 million $ 88,840
Nov 30, 4 PM $ 0.337
-0.07%
$ 2.23 million $ 83,339
Nov 30, 3 PM $ 0.337
+1.09%
$ 2.23 million $ 78,990
Nov 30, 2 PM $ 0.334
-2.17%
$ 2.21 million $ 74,141
Nov 30, 1 PM $ 0.341
+0.29%
$ 2.26 million $ 72,667
Nov 30, 12 PM $ 0.339
+1.15%
$ 2.25 million $ 56,987
Nov 30, 11 AM $ 0.335
-1.11%
$ 2.22 million $ 50,652
Nov 30, 10 AM $ 0.339
+0.57%
$ 2.25 million $ 46,669
Nov 30, 9 AM $ 0.337
-0.08%
$ 2.23 million $ 44,126
Nov 30, 8 AM $ 0.338
+0.58%
$ 2.24 million $ 159,266
Nov 30, 7 AM $ 0.336
+0.94%
$ 2.22 million $ 160,373
Nov 30, 6 AM $ 0.332
-1.20%
$ 2.2 million $ 160,135
Nov 30, 5 AM $ 0.337
-1.28%
$ 2.23 million $ 161,531
Nov 30, 4 AM $ 0.341
+2.03%
$ 2.26 million $ 165,381
Nov 30, 3 AM $ 0.333
+0.28%
$ 2.21 million $ 162,724
Nov 30, 2 AM $ 0.333
-1.88%
$ 2.23 million $ 165,538
Nov 30, 1 AM $ 0.339
+0.89%
$ 2.24 million $ 164,362
Nov 30, 12 AM $ 0.336
+0.21%
$ 2.22 million $ 162,106