Landshare Historical Data

LAND Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.339
+0.89%
$ 2.24 million $ 164,362
Nov 30, 12 AM $ 0.336
+0.21%
$ 2.22 million $ 162,106
Nov 29, 11 PM $ 0.335
-0.30%
$ 2.22 million $ 162,310
Nov 29, 10 PM $ 0.336
+1.67%
$ 2.23 million $ 163,641
Nov 29, 9 PM $ 0.331
-2.28%
$ 2.19 million $ 162,743
Nov 29, 8 PM $ 0.338
+1.77%
$ 2.24 million $ 167,931
Nov 29, 7 PM $ 0.333
-1.09%
$ 2.2 million $ 172,965
Nov 29, 6 PM $ 0.336
+0.67%
$ 2.23 million $ 170,464
Nov 29, 5 PM $ 0.334
-2.46%
$ 2.21 million $ 170,496
Nov 29, 4 PM $ 0.342
+0.98%
$ 2.27 million $ 176,198
Nov 29, 3 PM $ 0.339
-1.18%
$ 2.25 million $ 176,343
Nov 29, 2 PM $ 0.343
+0.48%
$ 2.27 million $ 178,195
Nov 29, 1 PM $ 0.341
+0.70%
$ 2.26 million $ 169,393
Nov 29, 12 PM $ 0.339
+0.92%
$ 2.25 million $ 168,130
Nov 29, 11 AM $ 0.345
+2.37%
$ 2.28 million $ 167,464
Nov 29, 10 AM $ 0.337
-0.34%
$ 2.26 million $ 171,319
Nov 29, 9 AM $ 0.338
+0.00%
$ 2.24 million $ 176,013
Nov 29, 8 AM $ 0.338
-1.58%
$ 2.24 million $ 177,267
Nov 29, 7 AM $ 0.343
+1.90%
$ 2.27 million $ 178,748
Nov 29, 6 AM $ 0.337
-1.59%
$ 2.23 million $ 176,689
Nov 29, 5 AM $ 0.342
+1.24%
$ 2.27 million $ 180,633
Nov 29, 4 AM $ 0.338
+0.88%
$ 2.24 million $ 176,920
Nov 29, 3 AM $ 0.335
-2.25%
$ 2.22 million $ 173,375
Nov 29, 2 AM $ 0.343
+1.79%
$ 2.27 million $ 177,278
Nov 29, 1 AM $ 0.337
-1.55%
$ 2.28 million $ 174,883
Nov 29, 12 AM $ 0.342
+1.29%
$ 2.26 million $ 179,170
Nov 28, 11 PM $ 0.338
-1.56%
$ 2.24 million $ 175,817
Nov 28, 10 PM $ 0.343
-0.21%
$ 2.27 million $ 177,327
Nov 28, 9 PM $ 0.344
+1.89%
$ 2.28 million $ 177,024
Nov 28, 8 PM $ 0.337
+0.46%
$ 2.23 million $ 172,083
Nov 28, 7 PM $ 0.337
-1.22%
$ 2.23 million $ 169,760
Nov 28, 6 PM $ 0.342
-0.26%
$ 2.27 million $ 172,720
Nov 28, 5 PM $ 0.343
+2.27%
$ 2.23 million $ 167,908
Nov 28, 4 PM $ 0.336
-2.66%
$ 2.22 million $ 165,438
Nov 28, 3 PM $ 0.345
+1.95%
$ 2.28 million $ 168,051
Nov 28, 2 PM $ 0.338
+0.00%
$ 2.24 million $ 166,554
Nov 28, 1 PM $ 0.338
-0.20%
$ 2.24 million $ 170,483
Nov 28, 12 PM $ 0.339
+0.68%
$ 2.24 million $ 172,975
Nov 28, 11 AM $ 0.336
-0.86%
$ 2.23 million $ 176,353
Nov 28, 10 AM $ 0.338
-0.58%
$ 2.23 million $ 175,139
Nov 28, 9 AM $ 0.339
+0.18%
$ 2.25 million $ 177,523
Nov 28, 8 AM $ 0.339
+0.52%
$ 2.24 million $ 174,847
Nov 28, 7 AM $ 0.337
+0.08%
$ 2.23 million $ 175,075
Nov 28, 6 AM $ 0.337
-0.58%
$ 2.23 million $ 175,936
Nov 28, 5 AM $ 0.339
+0.74%
$ 2.24 million $ 176,566
Nov 28, 4 AM $ 0.336
-0.59%
$ 2.23 million $ 178,366
Nov 28, 3 AM $ 0.338
+0.61%
$ 2.24 million $ 181,113
Nov 28, 2 AM $ 0.337
+0.09%
$ 2.23 million $ 182,206
Nov 28, 1 AM $ 0.337
-0.51%
$ 2.23 million $ 186,361
Nov 28, 12 AM $ 0.339
-0.07%
$ 2.24 million $ 187,285