Landshare Historical Data

LAND Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.175
+0.00%
$ 1.18 million $ 19,402
2:33 PM $ 0.175
+0.00%
$ 1.18 million $ 19,402
2:32 PM $ 0.175
+0.00%
$ 1.18 million $ 19,387
2:31 PM $ 0.175
+0.00%
$ 1.18 million $ 19,387
2:30 PM $ 0.175
+0.03%
$ 1.18 million $ 19,366
2:29 PM $ 0.175
+0.00%
$ 1.18 million $ 19,366
2:28 PM $ 0.175
+0.00%
$ 1.18 million $ 19,366
2:27 PM $ 0.175
+0.00%
$ 1.18 million $ 19,376
2:26 PM $ 0.175
+0.00%
$ 1.18 million $ 19,376
2:25 PM $ 0.175
+0.17%
$ 1.18 million $ 19,395
2:24 PM $ 0.175
+0.00%
$ 1.17 million $ 19,395
2:23 PM $ 0.175
+0.00%
$ 1.17 million $ 19,380
2:22 PM $ 0.175
+0.00%
$ 1.17 million $ 19,380
2:21 PM $ 0.175
+0.00%
$ 1.17 million $ 19,393
2:20 PM $ 0.175
-0.32%
$ 1.17 million $ 19,393
2:19 PM $ 0.176
+0.00%
$ 1.18 million $ 19,360
2:18 PM $ 0.176
+0.00%
$ 1.18 million $ 19,377
2:17 PM $ 0.176
+0.00%
$ 1.18 million $ 19,377
2:16 PM $ 0.176
+0.00%
$ 1.18 million $ 19,377
2:15 PM $ 0.176
-0.07%
$ 1.18 million $ 19,352
2:14 PM $ 0.176
+0.00%
$ 1.18 million $ 19,384
2:13 PM $ 0.176
+0.00%
$ 1.18 million $ 19,360
2:12 PM $ 0.176
+0.00%
$ 1.18 million $ 19,372
2:11 PM $ 0.176
+0.00%
$ 1.18 million $ 19,372
2:10 PM $ 0.176
+0.00%
$ 1.18 million $ 19,372
2:09 PM $ 0.176
+1.05%
$ 1.18 million $ 19,405
2:08 PM $ 0.174
+0.00%
$ 1.18 million $ 19,405
2:07 PM $ 0.174
-1.06%
$ 1.18 million $ 19,432
2:06 PM $ 0.176
+0.00%
$ 1.18 million $ 19,331
2:05 PM $ 0.176
+0.00%
$ 1.18 million $ 19,331
2:04 PM $ 0.176
+0.00%
$ 1.18 million $ 19,318
2:03 PM $ 0.176
+0.00%
$ 1.18 million $ 19,349
2:02 PM $ 0.176
+0.00%
$ 1.18 million $ 19,349
2:01 PM $ 0.176
+0.00%
$ 1.18 million $ 19,349
2:00 PM $ 0.176
+0.12%
$ 1.18 million $ 19,354
1:59 PM $ 0.176
+0.00%
$ 1.18 million $ 19,343
1:58 PM $ 0.176
+0.00%
$ 1.18 million $ 19,343
1:57 PM $ 0.176
+0.00%
$ 1.18 million $ 19,312
1:56 PM $ 0.176
+0.00%
$ 1.18 million $ 19,341
1:55 PM $ 0.176
+0.00%
$ 1.18 million $ 19,341
1:54 PM $ 0.176
+0.00%
$ 1.18 million $ 19,341
1:53 PM $ 0.176
+0.00%
$ 1.18 million $ 19,311
1:52 PM $ 0.176
+0.00%
$ 1.18 million $ 19,311
1:51 PM $ 0.176
-0.03%
$ 1.18 million $ 19,291
1:50 PM $ 0.176
+0.00%
$ 1.18 million $ 19,291
1:49 PM $ 0.176
+0.00%
$ 1.18 million $ 19,291
1:48 PM $ 0.176
+0.00%
$ 1.18 million $ 19,267
1:47 PM $ 0.176
+0.00%
$ 1.18 million $ 19,287
1:46 PM $ 0.176
+0.12%
$ 1.18 million $ 19,287
1:45 PM $ 0.176
+0.00%
$ 1.18 million $ 19,281