Landshare Historical Data

LAND Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.339
-0.07%
$ 2.24 million $ 187,285
Nov 27, 11 PM $ 0.339
+0.23%
$ 2.24 million $ 187,447
Nov 27, 10 PM $ 0.338
+0.35%
$ 2.24 million $ 186,129
Nov 27, 9 PM $ 0.337
-0.35%
$ 2.23 million $ 183,636
Nov 27, 8 PM $ 0.338
+0.71%
$ 2.24 million $ 184,932
Nov 27, 7 PM $ 0.336
-0.10%
$ 2.22 million $ 184,796
Nov 27, 6 PM $ 0.338
-0.21%
$ 2.24 million $ 185,455
Nov 27, 5 PM $ 0.339
-0.07%
$ 2.24 million $ 187,932
Nov 27, 4 PM $ 0.339
+0.24%
$ 2.24 million $ 189,983
Nov 27, 3 PM $ 0.338
+0.59%
$ 2.24 million $ 189,548
Nov 27, 2 PM $ 0.336
+2.27%
$ 2.22 million $ 185,938
Nov 27, 1 PM $ 0.329
+0.13%
$ 2.18 million $ 178,872
Nov 27, 12 PM $ 0.329
+0.03%
$ 2.18 million $ 179,723
Nov 27, 11 AM $ 0.329
-0.22%
$ 2.17 million $ 175,077
Nov 27, 10 AM $ 0.329
-0.02%
$ 2.18 million $ 179,329
Nov 27, 9 AM $ 0.329
+0.08%
$ 2.18 million $ 176,835
Nov 27, 8 AM $ 0.329
+3.96%
$ 2.17 million $ 177,143
Nov 27, 7 AM $ 0.302
-3.69%
$ 2 million $ 145,708
Nov 27, 6 AM $ 0.314
+3.58%
$ 2.08 million $ 23,945
Nov 27, 5 AM $ 0.303
-1.82%
$ 2.01 million $ 162,159
Nov 27, 4 AM $ 0.309
+0.01%
$ 2.04 million $ 161,752
Nov 27, 3 AM $ 0.309
-4.45%
$ 2.04 million $ 163,783
Nov 27, 2 AM $ 0.323
+1.12%
$ 2.14 million $ 170,694
Nov 27, 1 AM $ 0.314
+0.49%
$ 2.08 million $ 166,062
Nov 27, 12 AM $ 0.313
-0.07%
$ 2.07 million $ 165,776
Nov 26, 11 PM $ 0.313
-0.10%
$ 2.07 million $ 167,842
Nov 26, 10 PM $ 0.313
+0.12%
$ 2.07 million $ 168,903
Nov 26, 9 PM $ 0.313
+0.03%
$ 2.07 million $ 171,777
Nov 26, 8 PM $ 0.313
-0.05%
$ 2.07 million $ 171,445
Nov 26, 7 PM $ 0.313
-0.41%
$ 2.07 million $ 173,521
Nov 26, 6 PM $ 0.314
+0.77%
$ 2.08 million $ 174,921
Nov 26, 5 PM $ 0.311
+3.49%
$ 2.06 million $ 172,951
Nov 26, 4 PM $ 0.301
+0.54%
$ 1.99 million $ 167,667
Nov 26, 3 PM $ 0.299
-1.45%
$ 1.99 million $ 167,372
Nov 26, 2 PM $ 0.304
+0.87%
$ 2.01 million $ 169,712
Nov 26, 1 PM $ 0.301
+0.97%
$ 1.99 million $ 169,884
Nov 26, 12 PM $ 0.298
-0.79%
$ 1.97 million $ 168,551
Nov 26, 11 AM $ 0.301
-0.23%
$ 1.99 million $ 170,398
Nov 26, 10 AM $ 0.301
+0.65%
$ 1.99 million $ 168,831
Nov 26, 9 AM $ 0.299
-0.74%
$ 1.98 million $ 164,654
Nov 26, 8 AM $ 0.299
+0.81%
$ 1.98 million $ 163,893
Nov 26, 7 AM $ 0.297
-0.20%
$ 1.97 million $ 159,400
Nov 26, 6 AM $ 0.298
-1.27%
$ 1.97 million $ 152,382
Nov 26, 5 AM $ 0.302
-0.51%
$ 2 million $ 148,396
Nov 26, 4 AM $ 0.303
+1.97%
$ 2.01 million $ 143,877
Nov 26, 3 AM $ 0.297
-0.05%
$ 1.97 million $ 136,536
Nov 26, 2 AM $ 0.297
-1.18%
$ 1.97 million $ 130,542
Nov 26, 1 AM $ 0.301
-0.75%
$ 1.99 million $ 123,898
Nov 26, 12 AM $ 0.303
+1.62%
$ 2 million $ 117,827
Nov 25, 11 PM $ 0.298
-0.56%
$ 1.97 million $ 109,161