Landshare Historical Data

LAND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.303
+1.62%
$ 2 million $ 117,827
Nov 25, 11 PM $ 0.298
-0.56%
$ 1.97 million $ 109,161
Nov 25, 10 PM $ 0.3
-0.89%
$ 1.98 million $ 105,769
Nov 25, 9 PM $ 0.303
+0.35%
$ 2 million $ 99,805
Nov 25, 8 PM $ 0.302
+1.26%
$ 2 million $ 97,295
Nov 25, 7 PM $ 0.298
-0.43%
$ 1.97 million $ 89,220
Nov 25, 6 PM $ 0.299
-0.03%
$ 1.98 million $ 85,365
Nov 25, 5 PM $ 0.299
-0.12%
$ 1.98 million $ 83,988
Nov 25, 4 PM $ 0.3
+0.95%
$ 1.98 million $ 79,750
Nov 25, 3 PM $ 0.297
-1.83%
$ 1.98 million $ 75,156
Nov 25, 2 PM $ 0.302
+1.44%
$ 2 million $ 72,663
Nov 25, 1 PM $ 0.298
-1.21%
$ 1.97 million $ 66,610
Nov 25, 12 PM $ 0.302
+0.41%
$ 2 million $ 62,172
Nov 25, 11 AM $ 0.3
+0.97%
$ 1.99 million $ 59,235
Nov 25, 10 AM $ 0.297
-1.37%
$ 1.97 million $ 56,129
Nov 25, 9 AM $ 0.302
-0.30%
$ 1.98 million $ 57,973
Nov 25, 8 AM $ 0.302
-1.47%
$ 2 million $ 54,525
Nov 25, 7 AM $ 0.307
+1.81%
$ 2.03 million $ 56,425
Nov 25, 6 AM $ 0.301
-0.32%
$ 1.99 million $ 25,988
Nov 25, 5 AM $ 0.301
+0.00%
$ 1.99 million $ 26,503
Nov 25, 4 AM $ 0.301
+2.52%
$ 1.99 million $ 25,927
Nov 25, 3 AM $ 0.294
-2.89%
$ 1.95 million $ 58,492
Nov 25, 2 AM $ 0.303
-0.51%
$ 2 million $ 25,167
Nov 25, 1 AM $ 0.296
-3.35%
$ 1.96 million $ 62,070
Nov 25, 12 AM $ 0.306
-0.89%
$ 2.01 million $ 65,378
Nov 24, 11 PM $ 0.309
+1.82%
$ 2.05 million $ 69,610
Nov 24, 10 PM $ 0.304
+0.01%
$ 2.01 million $ 26,080
Nov 24, 9 PM $ 0.304
+4.09%
$ 2.01 million $ 25,412
Nov 24, 8 PM $ 0.292
-4.12%
$ 1.93 million $ 65,957
Nov 24, 7 PM $ 0.304
+2.89%
$ 2.01 million $ 21,106
Nov 24, 6 PM $ 0.296
+0.60%
$ 1.95 million $ 68,938
Nov 24, 5 PM $ 0.294
-0.56%
$ 1.94 million $ 67,544
Nov 24, 4 PM $ 0.295
-0.38%
$ 1.97 million $ 68,871
Nov 24, 3 PM $ 0.296
+1.27%
$ 1.96 million $ 69,102
Nov 24, 2 PM $ 0.292
-0.89%
$ 1.93 million $ 68,946
Nov 24, 1 PM $ 0.295
-1.33%
$ 1.95 million $ 70,452
Nov 24, 12 PM $ 0.299
+1.62%
$ 1.98 million $ 16,827
Nov 24, 11 AM $ 0.295
+0.65%
$ 1.95 million $ 70,792
Nov 24, 10 AM $ 0.293
-0.52%
$ 1.94 million $ 69,047
Nov 24, 9 AM $ 0.294
-0.81%
$ 1.94 million $ 66,666
Nov 24, 8 AM $ 0.296
+0.27%
$ 1.96 million $ 71,555
Nov 24, 7 AM $ 0.296
+0.17%
$ 1.96 million $ 72,899
Nov 24, 6 AM $ 0.295
+0.00%
$ 1.95 million $ 73,247
Nov 24, 5 AM $ 0.295
+0.17%
$ 1.95 million $ 72,675
Nov 24, 4 AM $ 0.294
-0.43%
$ 1.95 million $ 74,237
Nov 24, 3 AM $ 0.296
+0.52%
$ 1.96 million $ 75,904
Nov 24, 2 AM $ 0.294
-0.07%
$ 1.94 million $ 75,899
Nov 24, 1 AM $ 0.294
-0.25%
$ 1.95 million $ 77,079
Nov 24, 12 AM $ 0.294
-0.80%
$ 1.95 million $ 78,360
Nov 23, 11 PM $ 0.297
+0.58%
$ 1.96 million $ 78,243