Landshare Historical Data

LAND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.294
-0.80%
$ 1.95 million $ 78,360
Nov 23, 11 PM $ 0.297
+0.58%
$ 1.96 million $ 78,243
Nov 23, 10 PM $ 0.295
-0.61%
$ 1.95 million $ 78,102
Nov 23, 9 PM $ 0.297
+0.04%
$ 1.96 million $ 78,972
Nov 23, 8 PM $ 0.297
-0.08%
$ 1.96 million $ 80,529
Nov 23, 7 PM $ 0.297
+0.06%
$ 1.96 million $ 81,410
Nov 23, 6 PM $ 0.297
+0.58%
$ 1.96 million $ 81,758
Nov 23, 5 PM $ 0.295
-0.55%
$ 1.95 million $ 81,117
Nov 23, 4 PM $ 0.295
-0.59%
$ 1.95 million $ 81,874
Nov 23, 3 PM $ 0.296
+0.70%
$ 1.96 million $ 83,302
Nov 23, 2 PM $ 0.294
-0.03%
$ 1.95 million $ 83,172
Nov 23, 1 PM $ 0.295
-0.36%
$ 1.95 million $ 82,778
Nov 23, 12 PM $ 0.296
+0.37%
$ 1.95 million $ 84,905
Nov 23, 11 AM $ 0.294
+0.37%
$ 1.95 million $ 84,903
Nov 23, 10 AM $ 0.293
-0.15%
$ 1.94 million $ 83,788
Nov 23, 9 AM $ 0.294
+0.46%
$ 1.94 million $ 82,910
Nov 23, 8 AM $ 0.292
-0.62%
$ 1.93 million $ 78,210
Nov 23, 7 AM $ 0.294
-0.70%
$ 1.95 million $ 77,450
Nov 23, 6 AM $ 0.296
+0.66%
$ 1.96 million $ 78,901
Nov 23, 5 AM $ 0.294
+0.43%
$ 1.95 million $ 82,846
Nov 23, 4 AM $ 0.294
-0.55%
$ 1.94 million $ 81,103
Nov 23, 3 AM $ 0.295
-0.25%
$ 1.95 million $ 80,412
Nov 23, 2 AM $ 0.296
+1.11%
$ 1.96 million $ 80,923
Nov 23, 1 AM $ 0.293
-0.24%
$ 1.93 million $ 79,568
Nov 23, 12 AM $ 0.293
-0.68%
$ 1.93 million $ 78,642
Nov 22, 11 PM $ 0.295
+0.53%
$ 1.94 million $ 78,450
Nov 22, 10 PM $ 0.293
+0.21%
$ 1.94 million $ 77,105
Nov 22, 9 PM $ 0.292
+0.19%
$ 1.93 million $ 76,864
Nov 22, 8 PM $ 0.292
-0.46%
$ 1.93 million $ 75,543
Nov 22, 7 PM $ 0.293
+0.56%
$ 1.94 million $ 74,528
Nov 22, 6 PM $ 0.292
+0.33%
$ 1.93 million $ 73,601
Nov 22, 5 PM $ 0.291
-0.17%
$ 1.92 million $ 74,967
Nov 22, 4 PM $ 0.292
-0.64%
$ 1.93 million $ 74,811
Nov 22, 3 PM $ 0.294
+0.58%
$ 1.94 million $ 73,714
Nov 22, 2 PM $ 0.292
+0.20%
$ 1.93 million $ 72,601
Nov 22, 1 PM $ 0.292
-0.22%
$ 1.93 million $ 71,990
Nov 22, 12 PM $ 0.292
-0.16%
$ 1.93 million $ 69,944
Nov 22, 11 AM $ 0.293
+0.04%
$ 1.93 million $ 70,940
Nov 22, 10 AM $ 0.293
+0.27%
$ 1.93 million $ 72,123
Nov 22, 9 AM $ 0.292
-0.66%
$ 1.93 million $ 74,069
Nov 22, 8 AM $ 0.294
+0.65%
$ 1.94 million $ 76,280
Nov 22, 7 AM $ 0.293
-0.49%
$ 1.93 million $ 76,567
Nov 22, 6 AM $ 0.294
+1.74%
$ 1.94 million $ 78,603
Nov 22, 5 AM $ 0.289
-2.26%
$ 1.91 million $ 75,836
Nov 22, 4 AM $ 0.296
-0.68%
$ 1.95 million $ 80,508
Nov 22, 3 AM $ 0.298
+0.21%
$ 1.97 million $ 82,026
Nov 22, 2 AM $ 0.297
-3.06%
$ 1.96 million $ 87,480
Nov 22, 1 AM $ 0.307
-0.09%
$ 2.03 million $ 93,123
Nov 22, 12 AM $ 0.307
+4.38%
$ 2.03 million $ 97,688
Nov 21, 11 PM $ 0.295
+1.89%
$ 1.95 million $ 97,494