Landshare Historical Data

LAND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.307
-0.09%
$ 2.03 million $ 93,123
Nov 22, 12 AM $ 0.307
+4.38%
$ 2.03 million $ 97,688
Nov 21, 11 PM $ 0.295
+1.89%
$ 1.95 million $ 97,494
Nov 21, 10 PM $ 0.29
-3.11%
$ 1.99 million $ 103,413
Nov 21, 9 PM $ 0.299
-0.61%
$ 1.98 million $ 106,463
Nov 21, 8 PM $ 0.301
+4.14%
$ 1.99 million $ 108,811
Nov 21, 7 PM $ 0.289
-2.30%
$ 1.91 million $ 108,758
Nov 21, 6 PM $ 0.296
+2.93%
$ 1.95 million $ 116,012
Nov 21, 5 PM $ 0.287
-1.64%
$ 1.9 million $ 113,711
Nov 21, 4 PM $ 0.3
-0.49%
$ 1.98 million $ 121,112
Nov 21, 3 PM $ 0.301
+1.69%
$ 1.99 million $ 125,919
Nov 21, 2 PM $ 0.296
+2.50%
$ 1.94 million $ 125,659
Nov 21, 1 PM $ 0.289
-4.10%
$ 1.91 million $ 128,146
Nov 21, 12 PM $ 0.302
+3.60%
$ 1.99 million $ 136,996
Nov 21, 11 AM $ 0.291
-3.08%
$ 1.92 million $ 137,495
Nov 21, 10 AM $ 0.3
-1.66%
$ 1.99 million $ 145,979
Nov 21, 9 AM $ 0.306
-0.62%
$ 2.02 million $ 149,524
Nov 21, 8 AM $ 0.307
+0.19%
$ 2.03 million $ 151,119
Nov 21, 7 AM $ 0.307
+0.04%
$ 2.03 million $ 154,438
Nov 21, 6 AM $ 0.307
-0.61%
$ 2.03 million $ 153,863
Nov 21, 5 AM $ 0.309
+0.12%
$ 2.04 million $ 154,158
Nov 21, 4 AM $ 0.308
-0.20%
$ 2.04 million $ 154,350
Nov 21, 3 AM $ 0.309
+0.12%
$ 2.04 million $ 154,328
Nov 21, 2 AM $ 0.308
-0.64%
$ 2.04 million $ 155,193
Nov 21, 1 AM $ 0.31
+0.42%
$ 2.05 million $ 157,498
Nov 21, 12 AM $ 0.309
-0.11%
$ 2.04 million $ 158,081
Nov 20, 11 PM $ 0.31
-0.45%
$ 2.05 million $ 158,938
Nov 20, 10 PM $ 0.309
+0.20%
$ 2.04 million $ 155,997
Nov 20, 9 PM $ 0.308
-0.45%
$ 2.05 million $ 155,191
Nov 20, 8 PM $ 0.31
+0.47%
$ 2.05 million $ 157,163
Nov 20, 7 PM $ 0.308
-0.63%
$ 2.04 million $ 156,133
Nov 20, 6 PM $ 0.31
+0.20%
$ 2.05 million $ 155,755
Nov 20, 5 PM $ 0.31
-0.10%
$ 2.05 million $ 155,209
Nov 20, 4 PM $ 0.31
-0.33%
$ 2.05 million $ 156,129
Nov 20, 3 PM $ 0.311
+0.24%
$ 2.06 million $ 155,753
Nov 20, 2 PM $ 0.31
+0.37%
$ 2.05 million $ 155,159
Nov 20, 1 PM $ 0.309
-0.68%
$ 2.04 million $ 154,411
Nov 20, 12 PM $ 0.311
+0.14%
$ 2.06 million $ 156,708
Nov 20, 11 AM $ 0.311
+0.34%
$ 2.05 million $ 154,189
Nov 20, 10 AM $ 0.31
-0.01%
$ 2.05 million $ 153,283
Nov 20, 9 AM $ 0.31
+0.25%
$ 2.05 million $ 156,352
Nov 20, 8 AM $ 0.309
+0.00%
$ 2.04 million $ 158,140
Nov 20, 7 AM $ 0.309
-0.27%
$ 2.04 million $ 157,034
Nov 20, 6 AM $ 0.31
+0.07%
$ 2.05 million $ 158,555
Nov 20, 5 AM $ 0.31
-0.19%
$ 2.05 million $ 156,812
Nov 20, 4 AM $ 0.31
+0.02%
$ 2.05 million $ 156,167
Nov 20, 3 AM $ 0.31
-0.31%
$ 2.05 million $ 158,958
Nov 20, 2 AM $ 0.311
+0.57%
$ 2.06 million $ 157,883
Nov 20, 1 AM $ 0.309
-0.54%
$ 2.04 million $ 156,882
Nov 20, 12 AM $ 0.311
+0.32%
$ 2.06 million $ 156,339