Landshare Historical Data

LAND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.309
-0.54%
$ 2.04 million $ 156,882
Nov 20, 12 AM $ 0.311
+0.32%
$ 2.06 million $ 156,339
Nov 19, 11 PM $ 0.309
-0.23%
$ 2.04 million $ 155,969
Nov 19, 10 PM $ 0.31
-0.19%
$ 2.05 million $ 157,951
Nov 19, 9 PM $ 0.31
+0.03%
$ 2.05 million $ 159,166
Nov 19, 8 PM $ 0.31
+0.16%
$ 2.05 million $ 158,667
Nov 19, 7 PM $ 0.31
-0.01%
$ 2.05 million $ 159,402
Nov 19, 6 PM $ 0.31
+0.03%
$ 2.05 million $ 160,830
Nov 19, 5 PM $ 0.31
-0.42%
$ 2.05 million $ 162,935
Nov 19, 4 PM $ 0.311
-0.56%
$ 2.05 million $ 164,938
Nov 19, 3 PM $ 0.313
-1.87%
$ 2.07 million $ 164,986
Nov 19, 2 PM $ 0.319
-0.72%
$ 2.12 million $ 169,653
Nov 19, 1 PM $ 0.321
+0.78%
$ 2.11 million $ 170,287
Nov 19, 12 PM $ 0.319
-1.75%
$ 2.1 million $ 170,408
Nov 19, 11 AM $ 0.324
+0.75%
$ 2.14 million $ 174,833
Nov 19, 10 AM $ 0.322
+0.70%
$ 2.13 million $ 169,202
Nov 19, 9 AM $ 0.32
-0.87%
$ 2.11 million $ 167,627
Nov 19, 8 AM $ 0.322
+0.90%
$ 2.13 million $ 167,366
Nov 19, 7 AM $ 0.32
-1.00%
$ 2.11 million $ 165,274
Nov 19, 6 AM $ 0.322
+0.01%
$ 2.13 million $ 166,758
Nov 19, 5 AM $ 0.322
-1.07%
$ 2.13 million $ 167,868
Nov 19, 4 AM $ 0.325
+1.12%
$ 2.15 million $ 169,909
Nov 19, 3 AM $ 0.322
-0.34%
$ 2.12 million $ 166,122
Nov 19, 2 AM $ 0.323
-0.76%
$ 2.13 million $ 167,217
Nov 19, 1 AM $ 0.325
+1.34%
$ 2.15 million $ 169,228
Nov 19, 12 AM $ 0.321
-0.59%
$ 2.12 million $ 167,321
Nov 18, 11 PM $ 0.323
+0.42%
$ 2.13 million $ 167,025
Nov 18, 10 PM $ 0.322
+0.00%
$ 2.12 million $ 164,451
Nov 18, 9 PM $ 0.322
-1.11%
$ 2.12 million $ 163,279
Nov 18, 8 PM $ 0.325
+0.70%
$ 2.15 million $ 165,661
Nov 18, 7 PM $ 0.323
-0.33%
$ 2.13 million $ 165,150
Nov 18, 6 PM $ 0.324
+0.43%
$ 2.14 million $ 163,753
Nov 18, 5 PM $ 0.323
-0.61%
$ 2.13 million $ 161,582
Nov 18, 4 PM $ 0.325
+1.17%
$ 2.14 million $ 159,691
Nov 18, 3 PM $ 0.321
-0.98%
$ 2.12 million $ 157,699
Nov 18, 2 PM $ 0.315
-0.96%
$ 2.08 million $ 158,797
Nov 18, 1 PM $ 0.318
-0.32%
$ 2.1 million $ 158,578
Nov 18, 12 PM $ 0.319
+0.47%
$ 2.1 million $ 158,789
Nov 18, 11 AM $ 0.317
-1.38%
$ 2.1 million $ 155,880
Nov 18, 10 AM $ 0.322
+0.55%
$ 2.12 million $ 157,190
Nov 18, 9 AM $ 0.32
+0.77%
$ 2.11 million $ 161,313
Nov 18, 8 AM $ 0.318
-0.31%
$ 2.1 million $ 160,380
Nov 18, 7 AM $ 0.319
-0.18%
$ 2.1 million $ 160,365
Nov 18, 6 AM $ 0.319
-2.14%
$ 2.11 million $ 157,431
Nov 18, 5 AM $ 0.326
+2.73%
$ 2.11 million $ 157,518
Nov 18, 4 AM $ 0.318
-2.34%
$ 2.1 million $ 158,093
Nov 18, 3 AM $ 0.325
+1.83%
$ 2.15 million $ 162,486
Nov 18, 2 AM $ 0.319
+0.08%
$ 2.11 million $ 158,200
Nov 18, 1 AM $ 0.319
-1.54%
$ 2.11 million $ 156,155
Nov 18, 12 AM $ 0.324
+1.69%
$ 2.14 million $ 160,526