Landshare Historical Data

LAND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.324
+1.69%
$ 2.14 million $ 160,526
Nov 17, 11 PM $ 0.319
+0.33%
$ 2.1 million $ 159,235
Nov 17, 10 PM $ 0.318
+0.18%
$ 2.1 million $ 159,641
Nov 17, 9 PM $ 0.321
+0.00%
$ 2.12 million $ 160,400
Nov 17, 8 PM $ 0.321
-1.25%
$ 2.12 million $ 159,680
Nov 17, 7 PM $ 0.325
+1.55%
$ 2.14 million $ 159,743
Nov 17, 6 PM $ 0.32
-0.97%
$ 2.11 million $ 157,887
Nov 17, 5 PM $ 0.323
-0.40%
$ 2.13 million $ 160,160
Nov 17, 4 PM $ 0.324
-0.32%
$ 2.14 million $ 160,921
Nov 17, 3 PM $ 0.325
-1.46%
$ 2.14 million $ 161,196
Nov 17, 2 PM $ 0.33
-4.99%
$ 2.18 million $ 164,000
Nov 17, 1 PM $ 0.345
-1.41%
$ 2.28 million $ 166,757
Nov 17, 12 PM $ 0.35
-0.04%
$ 2.31 million $ 166,843
Nov 17, 11 AM $ 0.35
+0.00%
$ 2.31 million $ 167,515
Nov 17, 10 AM $ 0.35
+0.19%
$ 2.31 million $ 168,251
Nov 17, 9 AM $ 0.35
-0.22%
$ 2.31 million $ 164,255
Nov 17, 8 AM $ 0.35
-0.06%
$ 2.31 million $ 165,853
Nov 17, 7 AM $ 0.351
+3.64%
$ 2.31 million $ 170,689
Nov 17, 6 AM $ 0.338
-0.12%
$ 2.23 million $ 167,911
Nov 17, 5 AM $ 0.339
-0.55%
$ 2.24 million $ 167,546
Nov 17, 4 AM $ 0.341
-0.46%
$ 2.25 million $ 167,073
Nov 17, 3 AM $ 0.342
-0.58%
$ 2.26 million $ 166,861
Nov 17, 2 AM $ 0.344
+0.57%
$ 2.27 million $ 167,385
Nov 17, 1 AM $ 0.342
-0.26%
$ 2.26 million $ 163,456
Nov 17, 12 AM $ 0.343
-0.28%
$ 2.26 million $ 160,941
Nov 16, 11 PM $ 0.344
+0.22%
$ 2.27 million $ 159,794
Nov 16, 10 PM $ 0.343
-0.05%
$ 2.27 million $ 159,739
Nov 16, 9 PM $ 0.344
+0.27%
$ 2.27 million $ 159,746
Nov 16, 8 PM $ 0.343
-3.15%
$ 2.26 million $ 159,290
Nov 16, 7 PM $ 0.354
+0.85%
$ 2.33 million $ 163,788
Nov 16, 6 PM $ 0.351
-0.64%
$ 2.31 million $ 164,667
Nov 16, 5 PM $ 0.353
+0.48%
$ 2.33 million $ 165,830
Nov 16, 4 PM $ 0.351
+0.28%
$ 2.32 million $ 164,685
Nov 16, 3 PM $ 0.35
-2.34%
$ 2.31 million $ 163,095
Nov 16, 2 PM $ 0.359
-0.03%
$ 2.37 million $ 165,397
Nov 16, 1 PM $ 0.359
-0.09%
$ 2.37 million $ 167,453
Nov 16, 12 PM $ 0.359
+0.05%
$ 2.37 million $ 169,504
Nov 16, 11 AM $ 0.359
-0.07%
$ 2.37 million $ 171,511
Nov 16, 10 AM $ 0.359
+0.04%
$ 2.37 million $ 176,909
Nov 16, 9 AM $ 0.359
+0.03%
$ 2.37 million $ 173,770
Nov 16, 8 AM $ 0.359
+2.64%
$ 2.37 million $ 173,105
Nov 16, 7 AM $ 0.35
-0.49%
$ 2.31 million $ 164,156
Nov 16, 6 AM $ 0.352
-1.64%
$ 2.32 million $ 165,355
Nov 16, 5 AM $ 0.357
-0.29%
$ 2.36 million $ 167,889
Nov 16, 4 AM $ 0.358
-0.22%
$ 2.36 million $ 168,372
Nov 16, 3 AM $ 0.359
+0.18%
$ 2.37 million $ 168,235
Nov 16, 2 AM $ 0.359
-0.06%
$ 2.37 million $ 170,993
Nov 16, 1 AM $ 0.359
-0.35%
$ 2.37 million $ 171,855
Nov 16, 12 AM $ 0.36
+0.17%
$ 2.38 million $ 175,148
Nov 15, 11 PM $ 0.359
-0.09%
$ 2.37 million $ 175,289