Landshare Historical Data

LAND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.36
+0.17%
$ 2.38 million $ 175,148
Nov 15, 11 PM $ 0.359
-0.09%
$ 2.37 million $ 175,289
Nov 15, 10 PM $ 0.36
-0.08%
$ 2.37 million $ 176,642
Nov 15, 9 PM $ 0.36
+0.11%
$ 2.38 million $ 178,156
Nov 15, 8 PM $ 0.36
-0.15%
$ 2.37 million $ 180,027
Nov 15, 7 PM $ 0.36
+0.32%
$ 2.38 million $ 180,335
Nov 15, 6 PM $ 0.359
-0.05%
$ 2.37 million $ 177,872
Nov 15, 5 PM $ 0.359
+0.01%
$ 2.37 million $ 179,450
Nov 15, 4 PM $ 0.359
+0.10%
$ 2.37 million $ 179,614
Nov 15, 3 PM $ 0.359
+1.63%
$ 2.37 million $ 181,641
Nov 15, 2 PM $ 0.353
+0.07%
$ 2.33 million $ 179,821
Nov 15, 1 PM $ 0.353
-0.88%
$ 2.33 million $ 179,215
Nov 15, 12 PM $ 0.356
+2.01%
$ 2.35 million $ 178,999
Nov 15, 11 AM $ 0.349
+0.58%
$ 2.3 million $ 180,217
Nov 15, 10 AM $ 0.347
-0.63%
$ 2.29 million $ 167,147
Nov 15, 9 AM $ 0.349
+0.41%
$ 2.3 million $ 174,420
Nov 15, 8 AM $ 0.347
-0.14%
$ 2.29 million $ 174,697
Nov 15, 7 AM $ 0.348
-0.07%
$ 2.3 million $ 174,409
Nov 15, 6 AM $ 0.348
+0.34%
$ 2.3 million $ 173,602
Nov 15, 5 AM $ 0.347
+0.03%
$ 2.29 million $ 172,006
Nov 15, 4 AM $ 0.347
-0.41%
$ 2.29 million $ 172,854
Nov 15, 3 AM $ 0.348
+0.22%
$ 2.3 million $ 173,038
Nov 15, 2 AM $ 0.347
+0.05%
$ 2.29 million $ 172,061
Nov 15, 1 AM $ 0.347
-0.24%
$ 2.29 million $ 171,550
Nov 15, 12 AM $ 0.348
+0.42%
$ 2.3 million $ 169,952
Nov 14, 11 PM $ 0.346
-0.21%
$ 2.29 million $ 168,773
Nov 14, 10 PM $ 0.347
-0.39%
$ 2.29 million $ 167,352
Nov 14, 9 PM $ 0.349
+0.27%
$ 2.3 million $ 166,769
Nov 14, 8 PM $ 0.348
-0.04%
$ 2.3 million $ 166,950
Nov 14, 7 PM $ 0.35
+0.40%
$ 2.31 million $ 165,554
Nov 14, 6 PM $ 0.349
-0.16%
$ 2.3 million $ 166,984
Nov 14, 5 PM $ 0.349
-0.40%
$ 2.31 million $ 167,272
Nov 14, 4 PM $ 0.351
-0.29%
$ 2.31 million $ 169,903
Nov 14, 3 PM $ 0.352
-0.08%
$ 2.32 million $ 170,455
Nov 14, 2 PM $ 0.352
+0.07%
$ 2.32 million $ 168,119
Nov 14, 1 PM $ 0.352
+0.18%
$ 2.32 million $ 167,595
Nov 14, 12 PM $ 0.351
-0.33%
$ 2.32 million $ 168,093
Nov 14, 11 AM $ 0.352
-0.12%
$ 2.32 million $ 166,489
Nov 14, 10 AM $ 0.353
+0.10%
$ 2.32 million $ 168,279
Nov 14, 9 AM $ 0.352
+0.22%
$ 2.32 million $ 161,208
Nov 14, 8 AM $ 0.352
-0.68%
$ 2.32 million $ 158,233
Nov 14, 7 AM $ 0.354
+0.43%
$ 2.33 million $ 159,118
Nov 14, 6 AM $ 0.352
+0.13%
$ 2.32 million $ 161,169
Nov 14, 5 AM $ 0.352
-0.85%
$ 2.32 million $ 160,024
Nov 14, 4 AM $ 0.355
-1.90%
$ 2.34 million $ 160,810
Nov 14, 3 AM $ 0.362
+0.05%
$ 2.39 million $ 164,380
Nov 14, 2 AM $ 0.362
+0.10%
$ 2.39 million $ 162,249
Nov 14, 1 AM $ 0.361
+0.24%
$ 2.38 million $ 161,468
Nov 14, 12 AM $ 0.361
+0.00%
$ 2.38 million $ 162,002
Nov 13, 11 PM $ 0.361
+0.18%
$ 2.38 million $ 162,274