Landshare Historical Data

LAND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.361
+0.00%
$ 2.38 million $ 162,002
Nov 13, 11 PM $ 0.361
+0.18%
$ 2.38 million $ 162,274
Nov 13, 10 PM $ 0.36
-0.69%
$ 2.37 million $ 161,319
Nov 13, 9 PM $ 0.362
+0.58%
$ 2.39 million $ 162,492
Nov 13, 8 PM $ 0.36
-0.70%
$ 2.38 million $ 160,831
Nov 13, 7 PM $ 0.359
-1.03%
$ 2.37 million $ 161,383
Nov 13, 6 PM $ 0.363
-0.56%
$ 2.38 million $ 159,659
Nov 13, 5 PM $ 0.365
-0.03%
$ 2.41 million $ 158,946
Nov 13, 4 PM $ 0.365
-0.71%
$ 2.41 million $ 156,148
Nov 13, 3 PM $ 0.368
+0.48%
$ 2.42 million $ 159,970
Nov 13, 2 PM $ 0.366
-0.41%
$ 2.41 million $ 158,788
Nov 13, 1 PM $ 0.367
-0.11%
$ 2.42 million $ 164,300
Nov 13, 12 PM $ 0.368
+0.22%
$ 2.43 million $ 163,987
Nov 13, 11 AM $ 0.367
-0.62%
$ 2.42 million $ 162,934
Nov 13, 10 AM $ 0.369
+0.62%
$ 2.44 million $ 162,014
Nov 13, 9 AM $ 0.367
-0.75%
$ 2.42 million $ 163,114
Nov 13, 8 AM $ 0.37
+0.55%
$ 2.44 million $ 163,633
Nov 13, 7 AM $ 0.368
+0.01%
$ 2.42 million $ 165,766
Nov 13, 6 AM $ 0.368
+0.14%
$ 2.42 million $ 163,444
Nov 13, 5 AM $ 0.367
-0.28%
$ 2.42 million $ 162,258
Nov 13, 4 AM $ 0.368
+0.66%
$ 2.43 million $ 162,739
Nov 13, 3 AM $ 0.366
-0.74%
$ 2.41 million $ 162,977
Nov 13, 2 AM $ 0.367
-0.79%
$ 2.42 million $ 162,267
Nov 13, 1 AM $ 0.37
+0.47%
$ 2.44 million $ 163,290
Nov 13, 12 AM $ 0.368
-0.11%
$ 2.43 million $ 162,695
Nov 12, 11 PM $ 0.368
-0.38%
$ 2.43 million $ 163,074
Nov 12, 10 PM $ 0.37
-1.00%
$ 2.44 million $ 163,975
Nov 12, 9 PM $ 0.373
+0.19%
$ 2.46 million $ 166,168
Nov 12, 8 PM $ 0.373
+1.31%
$ 2.46 million $ 167,694
Nov 12, 7 PM $ 0.368
-0.50%
$ 2.43 million $ 165,875
Nov 12, 6 PM $ 0.367
-0.90%
$ 2.42 million $ 165,292
Nov 12, 5 PM $ 0.37
-0.37%
$ 2.44 million $ 165,476
Nov 12, 4 PM $ 0.372
-1.23%
$ 2.45 million $ 167,108
Nov 12, 3 PM $ 0.376
-0.88%
$ 2.48 million $ 164,255
Nov 12, 2 PM $ 0.38
-0.49%
$ 2.5 million $ 165,159
Nov 12, 1 PM $ 0.381
-0.02%
$ 2.52 million $ 163,424
Nov 12, 12 PM $ 0.381
-0.11%
$ 2.52 million $ 163,544
Nov 12, 11 AM $ 0.382
+2.47%
$ 2.52 million $ 167,684
Nov 12, 10 AM $ 0.374
+0.55%
$ 2.46 million $ 163,751
Nov 12, 9 AM $ 0.372
-0.45%
$ 2.45 million $ 160,581
Nov 12, 8 AM $ 0.374
-0.13%
$ 2.46 million $ 164,437
Nov 12, 7 AM $ 0.374
+0.83%
$ 2.47 million $ 163,425
Nov 12, 6 AM $ 0.371
-0.82%
$ 2.45 million $ 163,044
Nov 12, 5 AM $ 0.374
+0.20%
$ 2.47 million $ 167,562
Nov 12, 4 AM $ 0.373
+0.00%
$ 2.46 million $ 167,585
Nov 12, 3 AM $ 0.373
-0.35%
$ 2.46 million $ 168,679
Nov 12, 2 AM $ 0.375
+0.42%
$ 2.47 million $ 167,779
Nov 12, 1 AM $ 0.373
-0.48%
$ 2.46 million $ 168,820
Nov 12, 12 AM $ 0.375
-0.46%
$ 2.47 million $ 168,726
Nov 11, 11 PM $ 0.377
-0.16%
$ 2.48 million $ 166,587