Landshare Historical Data

LAND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.377
-0.16%
$ 2.48 million $ 166,587
Nov 11, 10 PM $ 0.377
-0.04%
$ 2.49 million $ 166,518
Nov 11, 9 PM $ 0.378
+0.66%
$ 2.49 million $ 168,279
Nov 11, 8 PM $ 0.375
-0.40%
$ 2.47 million $ 166,525
Nov 11, 7 PM $ 0.376
-0.16%
$ 2.48 million $ 166,165
Nov 11, 6 PM $ 0.377
-0.08%
$ 2.49 million $ 166,940
Nov 11, 5 PM $ 0.375
-0.30%
$ 2.47 million $ 168,206
Nov 11, 4 PM $ 0.376
-0.12%
$ 2.48 million $ 167,522
Nov 11, 3 PM $ 0.377
-1.85%
$ 2.48 million $ 168,013
Nov 11, 2 PM $ 0.384
-1.06%
$ 2.53 million $ 170,469
Nov 11, 1 PM $ 0.388
-0.31%
$ 2.56 million $ 170,308
Nov 11, 12 PM $ 0.389
+0.33%
$ 2.57 million $ 170,792
Nov 11, 11 AM $ 0.388
-0.25%
$ 2.56 million $ 167,717
Nov 11, 10 AM $ 0.389
+0.19%
$ 2.57 million $ 167,050
Nov 11, 9 AM $ 0.388
+0.38%
$ 2.56 million $ 170,303
Nov 11, 8 AM $ 0.387
-0.07%
$ 2.55 million $ 166,659
Nov 11, 7 AM $ 0.387
-0.20%
$ 2.55 million $ 165,136
Nov 11, 6 AM $ 0.388
-0.04%
$ 2.56 million $ 163,097
Nov 11, 5 AM $ 0.388
+0.16%
$ 2.56 million $ 157,656
Nov 11, 4 AM $ 0.388
-0.33%
$ 2.55 million $ 156,947
Nov 11, 3 AM $ 0.389
-0.02%
$ 2.56 million $ 155,391
Nov 11, 2 AM $ 0.389
+0.22%
$ 2.56 million $ 155,254
Nov 11, 1 AM $ 0.388
+0.50%
$ 2.56 million $ 152,069
Nov 11, 12 AM $ 0.386
-0.53%
$ 2.55 million $ 149,867
Nov 10, 11 PM $ 0.388
+0.61%
$ 2.56 million $ 152,262
Nov 10, 10 PM $ 0.386
-0.15%
$ 2.54 million $ 150,887
Nov 10, 9 PM $ 0.387
+0.09%
$ 2.55 million $ 149,929
Nov 10, 8 PM $ 0.386
-1.07%
$ 2.55 million $ 148,384
Nov 10, 7 PM $ 0.39
+0.24%
$ 2.57 million $ 154,324
Nov 10, 6 PM $ 0.389
+0.61%
$ 2.57 million $ 152,025
Nov 10, 5 PM $ 0.387
-0.25%
$ 2.55 million $ 142,264
Nov 10, 4 PM $ 0.391
-0.36%
$ 2.58 million $ 137,874
Nov 10, 3 PM $ 0.393
-0.12%
$ 2.6 million $ 132,459
Nov 10, 2 PM $ 0.393
-0.22%
$ 2.59 million $ 125,726
Nov 10, 1 PM $ 0.394
-0.29%
$ 2.6 million $ 119,399
Nov 10, 12 PM $ 0.395
+0.10%
$ 2.6 million $ 113,517
Nov 10, 11 AM $ 0.395
-0.22%
$ 2.6 million $ 106,453
Nov 10, 10 AM $ 0.395
-0.51%
$ 2.6 million $ 100,670
Nov 10, 9 AM $ 0.397
+1.01%
$ 2.62 million $ 92,588
Nov 10, 8 AM $ 0.393
-1.04%
$ 2.62 million $ 86,453
Nov 10, 7 AM $ 0.397
+0.66%
$ 2.62 million $ 83,738
Nov 10, 6 AM $ 0.395
-0.11%
$ 2.6 million $ 77,861
Nov 10, 5 AM $ 0.395
-0.31%
$ 2.6 million $ 68,655
Nov 10, 4 AM $ 0.396
-0.22%
$ 2.61 million $ 62,731
Nov 10, 3 AM $ 0.397
-0.84%
$ 2.62 million $ 57,206
Nov 10, 2 AM $ 0.4
+0.36%
$ 2.64 million $ 52,359
Nov 10, 1 AM $ 0.399
+1.19%
$ 2.63 million $ 47,534
Nov 10, 12 AM $ 0.395
+0.24%
$ 2.6 million $ 41,535
Nov 9, 11 PM $ 0.394
-2.00%
$ 2.6 million $ 35,371
Nov 9, 10 PM $ 0.402
+0.26%
$ 2.6 million $ 29,834