Landshare Historical Data

LAND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.394
-2.00%
$ 2.6 million $ 35,371
Nov 9, 10 PM $ 0.402
+0.26%
$ 2.6 million $ 29,834
Nov 9, 9 PM $ 0.401
+0.99%
$ 2.64 million $ 23,335
Nov 9, 8 PM $ 0.397
+0.56%
$ 2.62 million $ 18,362
Nov 9, 7 PM $ 0.395
+0.53%
$ 2.6 million $ 12,304
Nov 9, 6 PM $ 0.393
+0.00%
$ 2.59 million $ 7,218
Nov 9, 5 PM $ 0.393
+0.00%
$ 2.59 million $ 7,218
Nov 9, 4 PM $ 0.393
+0.55%
$ 2.59 million $ 7,118
Nov 9, 3 PM $ 0.39
+0.14%
$ 2.57 million $ 7,036
Nov 9, 2 PM $ 0.39
-0.13%
$ 2.57 million $ 6,734
Nov 9, 1 PM $ 0.39
-0.32%
$ 2.57 million $ 6,483
Nov 9, 12 PM $ 0.392
-0.04%
$ 2.58 million $ 6,108
Nov 9, 11 AM $ 0.392
+0.80%
$ 2.58 million $ 6,037
Nov 9, 10 AM $ 0.389
+0.00%
$ 2.56 million $ 5,985
Nov 9, 9 AM $ 0.389
-0.44%
$ 2.56 million $ 5,985
Nov 9, 8 AM $ 0.392
-0.03%
$ 2.58 million $ 2,352
Nov 9, 7 AM $ 0.392
-0.11%
$ 2.58 million $ 2,492
Nov 9, 6 AM $ 0.392
-0.05%
$ 2.58 million $ 3,327
Nov 9, 5 AM $ 0.392
-0.02%
$ 2.59 million $ 4,090
Nov 9, 4 AM $ 0.392
-0.04%
$ 2.59 million $ 4,361
Nov 9, 3 AM $ 0.393
-0.17%
$ 2.59 million $ 5,143
Nov 9, 2 AM $ 0.393
-0.01%
$ 2.59 million $ 5,830
Nov 9, 1 AM $ 0.393
+0.00%
$ 2.59 million $ 6,957
Nov 9, 12 AM $ 0.393
-0.13%
$ 2.59 million $ 6,987
Nov 8, 11 PM $ 0.394
+0.00%
$ 2.59 million $ 7,134
Nov 8, 10 PM $ 0.394
+0.00%
$ 2.59 million $ 7,204
Nov 8, 9 PM $ 0.394
-0.26%
$ 2.59 million $ 7,405
Nov 8, 8 PM $ 0.395
+0.00%
$ 2.6 million $ 1,952
Nov 8, 7 PM $ 0.395
+2.02%
$ 2.6 million $ 1,952
Nov 8, 6 PM $ 0.387
+0.02%
$ 2.55 million $ 6,351
Nov 8, 5 PM $ 0.387
-0.01%
$ 2.55 million $ 9,573
Nov 8, 4 PM $ 0.387
+0.00%
$ 2.55 million $ 10,080
Nov 8, 3 PM $ 0.387
+0.03%
$ 2.55 million $ 10,086
Nov 8, 2 PM $ 0.387
+0.00%
$ 2.55 million $ 10,069
Nov 8, 1 PM $ 0.387
+0.01%
$ 2.55 million $ 10,079
Nov 8, 12 PM $ 0.387
+0.00%
$ 2.55 million $ 10,156
Nov 8, 11 AM $ 0.387
-0.35%
$ 2.55 million $ 10,921
Nov 8, 10 AM $ 0.388
+0.00%
$ 2.56 million $ 11,196
Nov 8, 9 AM $ 0.388
+0.47%
$ 2.56 million $ 11,222
Nov 8, 8 AM $ 0.386
-0.43%
$ 2.55 million $ 10,757
Nov 8, 7 AM $ 0.388
+0.38%
$ 2.56 million $ 10,606
Nov 8, 6 AM $ 0.387
+0.04%
$ 2.55 million $ 10,282
Nov 8, 5 AM $ 0.386
-0.17%
$ 2.55 million $ 9,519
Nov 8, 4 AM $ 0.387
+0.28%
$ 2.55 million $ 9,384
Nov 8, 3 AM $ 0.386
+0.64%
$ 2.54 million $ 8,602
Nov 8, 2 AM $ 0.384
+0.75%
$ 2.53 million $ 8,012
Nov 8, 1 AM $ 0.381
-0.28%
$ 2.51 million $ 6,885
Nov 8, 12 AM $ 0.382
-0.20%
$ 2.52 million $ 6,856
Nov 7, 11 PM $ 0.382
+0.54%
$ 2.52 million $ 6,608
Nov 7, 10 PM $ 0.38
-0.28%
$ 2.51 million $ 6,538