Landshare Historical Data

LAND Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.175
+0.00%
$ 1.18 million $ 19,241
3:19 PM $ 0.175
+0.00%
$ 1.18 million $ 19,241
3:18 PM $ 0.175
+0.00%
$ 1.18 million $ 19,275
3:17 PM $ 0.175
+0.15%
$ 1.18 million $ 19,273
3:16 PM $ 0.175
+0.00%
$ 1.18 million $ 19,273
3:15 PM $ 0.175
+0.00%
$ 1.18 million $ 19,273
3:14 PM $ 0.175
+0.00%
$ 1.17 million $ 19,257
3:13 PM $ 0.175
+0.00%
$ 1.17 million $ 19,257
3:12 PM $ 0.175
+0.00%
$ 1.17 million $ 19,257
3:11 PM $ 0.175
+0.00%
$ 1.17 million $ 19,315
3:10 PM $ 0.175
+0.00%
$ 1.17 million $ 19,350
3:09 PM $ 0.175
+0.00%
$ 1.17 million $ 19,388
3:08 PM $ 0.175
+0.00%
$ 1.17 million $ 19,388
3:07 PM $ 0.175
+0.00%
$ 1.17 million $ 19,376
3:06 PM $ 0.175
+0.00%
$ 1.17 million $ 19,376
3:05 PM $ 0.175
-0.15%
$ 1.17 million $ 19,376
3:04 PM $ 0.175
+0.00%
$ 1.18 million $ 19,366
3:03 PM $ 0.175
+0.00%
$ 1.18 million $ 19,366
3:02 PM $ 0.175
+0.00%
$ 1.18 million $ 19,366
3:01 PM $ 0.175
+0.00%
$ 1.18 million $ 19,374
3:00 PM $ 0.175
+0.00%
$ 1.18 million $ 19,374
2:59 PM $ 0.175
+0.00%
$ 1.18 million $ 19,374
2:58 PM $ 0.175
+0.14%
$ 1.18 million $ 19,364
2:57 PM $ 0.175
+0.00%
$ 1.18 million $ 19,375
2:56 PM $ 0.175
+0.00%
$ 1.18 million $ 19,375
2:55 PM $ 0.175
+0.00%
$ 1.18 million $ 19,375
2:54 PM $ 0.175
+0.00%
$ 1.17 million $ 19,369
2:53 PM $ 0.175
+0.00%
$ 1.17 million $ 19,369
2:52 PM $ 0.175
+0.00%
$ 1.17 million $ 19,369
2:51 PM $ 0.175
+0.00%
$ 1.17 million $ 19,388
2:50 PM $ 0.175
-0.15%
$ 1.17 million $ 19,378
2:49 PM $ 0.175
+0.00%
$ 1.18 million $ 19,378
2:48 PM $ 0.175
+0.14%
$ 1.18 million $ 19,378
2:47 PM $ 0.175
+0.00%
$ 1.18 million $ 19,350
2:46 PM $ 0.175
+0.00%
$ 1.18 million $ 19,350
2:45 PM $ 0.175
-0.14%
$ 1.18 million $ 19,350
2:44 PM $ 0.175
+0.00%
$ 1.18 million $ 19,357
2:43 PM $ 0.175
+0.00%
$ 1.18 million $ 19,357
2:42 PM $ 0.175
+0.00%
$ 1.18 million $ 19,357
2:41 PM $ 0.175
+0.00%
$ 1.18 million $ 19,388
2:40 PM $ 0.175
+0.17%
$ 1.18 million $ 19,367
2:39 PM $ 0.175
+0.00%
$ 1.17 million $ 19,367
2:38 PM $ 0.175
+0.00%
$ 1.17 million $ 19,367
2:37 PM $ 0.175
-0.20%
$ 1.17 million $ 19,394
2:36 PM $ 0.175
+0.20%
$ 1.17 million $ 19,386
2:35 PM $ 0.175
+0.00%
$ 1.17 million $ 19,386
2:34 PM $ 0.175
+0.00%
$ 1.18 million $ 19,402
2:33 PM $ 0.175
+0.00%
$ 1.18 million $ 19,402
2:32 PM $ 0.175
+0.00%
$ 1.18 million $ 19,387
2:31 PM $ 0.175
+0.00%
$ 1.18 million $ 19,387