Landshare Historical Data

LAND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.382
+0.54%
$ 2.52 million $ 6,608
Nov 7, 10 PM $ 0.38
-0.28%
$ 2.51 million $ 6,538
Nov 7, 9 PM $ 0.382
+1.37%
$ 2.51 million $ 6,337
Nov 7, 8 PM $ 0.376
+0.00%
$ 2.48 million $ 5,757
Nov 7, 7 PM $ 0.376
-0.09%
$ 2.48 million $ 5,645
Nov 7, 6 PM $ 0.377
+0.85%
$ 2.48 million $ 5,657
Nov 7, 5 PM $ 0.374
+1.05%
$ 2.46 million $ 2,674
Nov 7, 4 PM $ 0.37
+0.02%
$ 2.43 million $ 2,344
Nov 7, 3 PM $ 0.37
-0.01%
$ 2.43 million $ 2,338
Nov 7, 2 PM $ 0.37
+4.17%
$ 2.43 million $ 2,647
Nov 7, 1 PM $ 0.355
-0.09%
$ 2.34 million $ 3,343
Nov 7, 12 PM $ 0.355
-6.17%
$ 2.34 million $ 3,266
Nov 7, 11 AM $ 0.378
-0.96%
$ 2.49 million $ 3,311
Nov 7, 10 AM $ 0.382
+0.00%
$ 2.52 million $ 3,814
Nov 7, 9 AM $ 0.382
-0.40%
$ 2.52 million $ 3,814
Nov 7, 8 AM $ 0.384
+0.00%
$ 2.53 million $ 3,784
Nov 7, 7 AM $ 0.384
+0.67%
$ 2.53 million $ 3,784
Nov 7, 6 AM $ 0.381
+0.00%
$ 2.51 million $ 3,284
Nov 7, 5 AM $ 0.381
-0.07%
$ 2.51 million $ 3,284
Nov 7, 4 AM $ 0.381
-0.01%
$ 2.51 million $ 3,148
Nov 7, 3 AM $ 0.381
+0.44%
$ 2.51 million $ 3,348
Nov 7, 2 AM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 7, 1 AM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 7, 12 AM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 6, 11 PM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 6, 10 PM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 6, 9 PM $ 0.38
+0.00%
$ 2.5 million $ 3,149
Nov 6, 8 PM $ 0.38
+0.00%
$ 2.5 million $ 3,177
Nov 6, 7 PM $ 0.38
-0.81%
$ 2.5 million $ 3,205
Nov 6, 6 PM $ 0.383
-0.03%
$ 2.52 million $ 3,126
Nov 6, 5 PM $ 0.383
+0.06%
$ 2.52 million $ 3,417
Nov 6, 4 PM $ 0.383
-0.94%
$ 2.52 million $ 3,993
Nov 6, 3 PM $ 0.386
-0.77%
$ 2.54 million $ 4,031
Nov 6, 2 PM $ 0.389
-1.04%
$ 2.56 million $ 3,722
Nov 6, 1 PM $ 0.393
+0.00%
$ 2.59 million $ 3,016
Nov 6, 12 PM $ 0.393
-0.79%
$ 2.59 million $ 3,016
Nov 6, 11 AM $ 0.397
-2.81%
$ 2.61 million $ 1,993
Nov 6, 10 AM $ 0.408
+0.00%
$ 2.69 million $ 1,400
Nov 6, 9 AM $ 0.408
+0.00%
$ 2.69 million $ 1,501
Nov 6, 8 AM $ 0.408
+0.00%
$ 2.69 million $ 1,501
Nov 6, 7 AM $ 0.408
+0.00%
$ 2.69 million $ 1,943
Nov 6, 6 AM $ 0.408
+0.00%
$ 2.69 million $ 2,943
Nov 6, 5 AM $ 0.408
+0.00%
$ 2.69 million $ 2,943
Nov 6, 4 AM $ 0.408
+0.00%
$ 2.69 million $ 2,943
Nov 6, 3 AM $ 0.407
-0.02%
$ 2.68 million $ 2,743
Nov 6, 2 AM $ 0.407
+4.29%
$ 2.68 million $ 3,066
Nov 6, 1 AM $ 0.39
-0.03%
$ 2.57 million $ 11,679
Nov 6, 12 AM $ 0.39
+0.18%
$ 2.57 million $ 12,260
Nov 5, 11 PM $ 0.39
-0.08%
$ 2.56 million $ 13,825
Nov 5, 10 PM $ 0.39
-0.17%
$ 2.57 million $ 14,232