Landshare Historical Data

LAND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.39
-0.17%
$ 2.57 million $ 14,232
Nov 5, 9 PM $ 0.391
-0.05%
$ 2.57 million $ 15,539
Nov 5, 8 PM $ 0.391
-0.16%
$ 2.57 million $ 16,353
Nov 5, 7 PM $ 0.391
+0.48%
$ 2.58 million $ 20,780
Nov 5, 6 PM $ 0.39
-0.01%
$ 2.56 million $ 23,459
Nov 5, 5 PM $ 0.39
+0.81%
$ 2.56 million $ 28,365
Nov 5, 4 PM $ 0.386
+0.37%
$ 2.54 million $ 34,150
Nov 5, 3 PM $ 0.385
-0.37%
$ 2.53 million $ 38,943
Nov 5, 2 PM $ 0.386
+0.02%
$ 2.54 million $ 44,258
Nov 5, 1 PM $ 0.386
+0.31%
$ 2.54 million $ 48,896
Nov 5, 12 PM $ 0.385
+0.07%
$ 2.53 million $ 58,215
Nov 5, 11 AM $ 0.385
-0.11%
$ 2.53 million $ 70,773
Nov 5, 10 AM $ 0.385
-0.21%
$ 2.54 million $ 76,019
Nov 5, 9 AM $ 0.386
+0.18%
$ 2.54 million $ 75,216
Nov 5, 8 AM $ 0.385
-1.12%
$ 2.54 million $ 76,178
Nov 5, 7 AM $ 0.389
+0.41%
$ 2.56 million $ 75,433
Nov 5, 6 AM $ 0.388
-0.14%
$ 2.55 million $ 76,124
Nov 5, 5 AM $ 0.388
-0.29%
$ 2.56 million $ 77,337
Nov 5, 4 AM $ 0.389
-0.09%
$ 2.56 million $ 74,173
Nov 5, 3 AM $ 0.39
-0.01%
$ 2.57 million $ 74,084
Nov 5, 2 AM $ 0.39
+0.53%
$ 2.57 million $ 74,639
Nov 5, 1 AM $ 0.388
-0.57%
$ 2.55 million $ 76,072
Nov 5, 12 AM $ 0.39
+0.00%
$ 2.57 million $ 77,132
Nov 4, 11 PM $ 0.39
+0.10%
$ 2.57 million $ 77,288
Nov 4, 10 PM $ 0.389
+0.04%
$ 2.56 million $ 77,689
Nov 4, 9 PM $ 0.389
-2.32%
$ 2.56 million $ 78,037
Nov 4, 8 PM $ 0.399
-2.28%
$ 2.62 million $ 80,187
Nov 4, 7 PM $ 0.408
+1.91%
$ 2.68 million $ 78,788
Nov 4, 6 PM $ 0.403
-0.62%
$ 2.65 million $ 75,057
Nov 4, 5 PM $ 0.405
-2.29%
$ 2.67 million $ 72,031
Nov 4, 4 PM $ 0.415
-1.22%
$ 2.73 million $ 67,676
Nov 4, 3 PM $ 0.42
+0.35%
$ 2.76 million $ 66,057
Nov 4, 2 PM $ 0.418
+0.48%
$ 2.75 million $ 66,169
Nov 4, 1 PM $ 0.416
-0.04%
$ 2.74 million $ 66,679
Nov 4, 12 PM $ 0.417
-0.89%
$ 2.74 million $ 61,493
Nov 4, 11 AM $ 0.42
+0.33%
$ 2.77 million $ 56,927
Nov 4, 10 AM $ 0.417
-4.08%
$ 2.74 million $ 54,855
Nov 4, 9 AM $ 0.434
+5.60%
$ 2.86 million $ 61,533
Nov 4, 8 AM $ 0.411
-0.11%
$ 2.71 million $ 61,583
Nov 4, 7 AM $ 0.412
-5.00%
$ 2.71 million $ 66,439
Nov 4, 6 AM $ 0.433
+4.85%
$ 2.85 million $ 74,085
Nov 4, 5 AM $ 0.413
-2.35%
$ 2.72 million $ 74,191
Nov 4, 4 AM $ 0.424
-2.52%
$ 2.79 million $ 81,559
Nov 4, 3 AM $ 0.435
+8.62%
$ 2.86 million $ 18,236
Nov 4, 2 AM $ 0.401
-3.08%
$ 2.64 million $ 70,421
Nov 4, 1 AM $ 0.423
-3.08%
$ 2.78 million $ 96,267
Nov 4, 12 AM $ 0.436
+3.73%
$ 2.87 million $ 103,419
Nov 3, 11 PM $ 0.421
+2.33%
$ 2.77 million $ 105,827
Nov 3, 10 PM $ 0.412
-1.61%
$ 2.71 million $ 109,565
Nov 3, 9 PM $ 0.419
+1.17%
$ 2.75 million $ 116,237