Landshare Historical Data

LAND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.412
-1.61%
$ 2.71 million $ 109,565
Nov 3, 9 PM $ 0.419
+1.17%
$ 2.75 million $ 116,237
Nov 3, 8 PM $ 0.431
+7.54%
$ 2.83 million $ 123,755
Nov 3, 7 PM $ 0.404
-5.77%
$ 2.66 million $ 116,101
Nov 3, 6 PM $ 0.429
+3.61%
$ 2.82 million $ 132,620
Nov 3, 5 PM $ 0.414
-3.66%
$ 2.72 million $ 134,702
Nov 3, 4 PM $ 0.43
-1.83%
$ 2.83 million $ 145,353
Nov 3, 3 PM $ 0.438
-0.50%
$ 2.88 million $ 147,493
Nov 3, 2 PM $ 0.44
-0.44%
$ 2.89 million $ 148,427
Nov 3, 12 PM $ 0.466
-0.73%
$ 3.07 million $ 136,178
Nov 3, 11 AM $ 0.465
+2.58%
$ 3.06 million $ 140,722
Nov 3, 10 AM $ 0.454
-3.00%
$ 2.99 million $ 154,825
Nov 3, 9 AM $ 0.451
-2.09%
$ 2.97 million $ 151,722
Nov 3, 8 AM $ 0.461
-1.18%
$ 3.03 million $ 156,448
Nov 3, 7 AM $ 0.466
+0.27%
$ 3.07 million $ 159,601
Nov 3, 6 AM $ 0.461
-1.35%
$ 3.03 million $ 165,559
Nov 3, 5 AM $ 0.467
+1.76%
$ 3.07 million $ 180,955
Nov 3, 4 AM $ 0.459
-3.28%
$ 3.02 million $ 175,860
Nov 3, 3 AM $ 0.474
+1.01%
$ 3.12 million $ 181,488
Nov 3, 2 AM $ 0.469
-0.43%
$ 3.09 million $ 180,642
Nov 3, 1 AM $ 0.475
+0.65%
$ 3.12 million $ 181,755
Nov 3, 12 AM $ 0.471
+0.02%
$ 3.1 million $ 179,088
Nov 2, 11 PM $ 0.471
-0.73%
$ 3.1 million $ 177,809
Nov 2, 10 PM $ 0.475
+0.68%
$ 3.12 million $ 177,119
Nov 2, 9 PM $ 0.472
-0.78%
$ 3.1 million $ 174,987
Nov 2, 8 PM $ 0.475
+0.11%
$ 3.12 million $ 175,832
Nov 2, 7 PM $ 0.475
+0.25%
$ 3.12 million $ 176,759
Nov 2, 6 PM $ 0.473
+0.17%
$ 3.11 million $ 179,030
Nov 2, 5 PM $ 0.475
+0.84%
$ 3.12 million $ 178,222
Nov 2, 4 PM $ 0.471
-0.27%
$ 3.09 million $ 174,506
Nov 2, 3 PM $ 0.472
-0.21%
$ 3.1 million $ 173,843
Nov 2, 2 PM $ 0.473
-0.04%
$ 3.11 million $ 174,358
Nov 2, 1 PM $ 0.473
+0.21%
$ 3.11 million $ 172,705
Nov 2, 12 PM $ 0.472
+0.05%
$ 3.1 million $ 174,322
Nov 2, 11 AM $ 0.472
+0.24%
$ 3.1 million $ 172,891
Nov 2, 10 AM $ 0.471
-0.26%
$ 3.1 million $ 171,858
Nov 2, 9 AM $ 0.472
+0.10%
$ 3.1 million $ 173,129
Nov 2, 8 AM $ 0.472
-0.23%
$ 3.1 million $ 172,343
Nov 2, 7 AM $ 0.473
+0.29%
$ 3.11 million $ 177,453
Nov 2, 6 AM $ 0.472
-0.75%
$ 3.1 million $ 167,378
Nov 2, 5 AM $ 0.475
+0.21%
$ 3.13 million $ 158,016
Nov 2, 4 AM $ 0.474
+0.74%
$ 3.12 million $ 157,574
Nov 2, 3 AM $ 0.471
-0.54%
$ 3.1 million $ 154,878
Nov 2, 2 AM $ 0.474
-0.37%
$ 3.12 million $ 156,958
Nov 2, 1 AM $ 0.476
+0.08%
$ 3.13 million $ 158,096
Nov 2, 12 AM $ 0.471
-0.41%
$ 3.1 million $ 158,066
Nov 1, 11 PM $ 0.473
+0.22%
$ 3.11 million $ 159,244
Nov 1, 10 PM $ 0.472
-0.70%
$ 3.1 million $ 160,085
Nov 1, 9 PM $ 0.475
+0.86%
$ 3.13 million $ 162,287
Nov 1, 8 PM $ 0.471
-0.40%
$ 3.1 million $ 161,626