Landshare Historical Data

LAND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.472
-0.70%
$ 3.1 million $ 160,085
Nov 1, 9 PM $ 0.475
+0.86%
$ 3.13 million $ 162,287
Nov 1, 8 PM $ 0.471
-0.40%
$ 3.1 million $ 161,626
Nov 1, 7 PM $ 0.473
-0.42%
$ 3.11 million $ 160,860
Nov 1, 6 PM $ 0.474
+0.21%
$ 3.11 million $ 159,558
Nov 1, 5 PM $ 0.473
+0.36%
$ 3.11 million $ 159,089
Nov 1, 4 PM $ 0.471
-0.64%
$ 3.1 million $ 159,247
Nov 1, 3 PM $ 0.475
+0.16%
$ 3.12 million $ 161,104
Nov 1, 2 PM $ 0.474
-0.33%
$ 3.11 million $ 160,414
Nov 1, 1 PM $ 0.475
+0.01%
$ 3.13 million $ 163,314
Nov 1, 12 PM $ 0.475
+0.09%
$ 3.13 million $ 161,107
Nov 1, 11 AM $ 0.475
-0.12%
$ 3.12 million $ 160,342
Nov 1, 10 AM $ 0.476
+0.07%
$ 3.13 million $ 162,133
Nov 1, 9 AM $ 0.475
-0.01%
$ 3.12 million $ 162,116
Nov 1, 8 AM $ 0.474
-0.23%
$ 3.12 million $ 161,623
Nov 1, 7 AM $ 0.475
+0.01%
$ 3.12 million $ 157,575
Nov 1, 6 AM $ 0.475
-0.25%
$ 3.12 million $ 154,703
Nov 1, 5 AM $ 0.476
+0.21%
$ 3.13 million $ 155,592
Nov 1, 4 AM $ 0.475
+0.01%
$ 3.12 million $ 155,985
Nov 1, 3 AM $ 0.475
-0.18%
$ 3.12 million $ 158,300
Nov 1, 2 AM $ 0.476
-0.02%
$ 3.13 million $ 157,435
Nov 1, 1 AM $ 0.476
-0.02%
$ 3.13 million $ 157,799
Nov 1, 12 AM $ 0.476
+0.16%
$ 3.13 million $ 159,940
Oct 31, 11 PM $ 0.476
-0.17%
$ 3.13 million $ 157,868
Oct 31, 10 PM $ 0.476
+0.21%
$ 3.13 million $ 158,116
Oct 31, 9 PM $ 0.475
-0.31%
$ 3.13 million $ 155,729
Oct 31, 8 PM $ 0.477
+0.17%
$ 3.14 million $ 155,610
Oct 31, 7 PM $ 0.476
-0.06%
$ 3.13 million $ 156,230
Oct 31, 6 PM $ 0.477
+0.23%
$ 3.13 million $ 154,785
Oct 31, 5 PM $ 0.475
-0.14%
$ 3.13 million $ 150,454
Oct 31, 4 PM $ 0.476
-0.12%
$ 3.13 million $ 148,958
Oct 31, 3 PM $ 0.476
-0.26%
$ 3.13 million $ 152,267
Oct 31, 2 PM $ 0.477
-0.18%
$ 3.14 million $ 151,839
Oct 31, 1 PM $ 0.478
+0.06%
$ 3.14 million $ 148,853
Oct 31, 12 PM $ 0.477
+0.16%
$ 3.14 million $ 149,726
Oct 31, 11 AM $ 0.477
+0.48%
$ 3.13 million $ 153,000
Oct 31, 10 AM $ 0.474
-0.31%
$ 3.12 million $ 153,247
Oct 31, 9 AM $ 0.476
+0.50%
$ 3.13 million $ 152,341
Oct 31, 8 AM $ 0.474
-0.41%
$ 3.11 million $ 150,343
Oct 31, 7 AM $ 0.474
+0.28%
$ 3.12 million $ 150,134
Oct 31, 6 AM $ 0.473
-0.46%
$ 3.11 million $ 150,871
Oct 31, 5 AM $ 0.475
+0.06%
$ 3.13 million $ 152,385
Oct 31, 4 AM $ 0.475
+0.41%
$ 3.12 million $ 153,022
Oct 31, 3 AM $ 0.473
-0.08%
$ 3.11 million $ 150,205
Oct 31, 2 AM $ 0.473
-0.05%
$ 3.11 million $ 150,081
Oct 31, 1 AM $ 0.474
+0.23%
$ 3.11 million $ 149,376
Oct 31, 12 AM $ 0.473
-0.13%
$ 3.11 million $ 148,789
Oct 30, 11 PM $ 0.474
-0.12%
$ 3.12 million $ 149,250
Oct 30, 10 PM $ 0.475
+0.69%
$ 3.12 million $ 148,534
Oct 30, 9 PM $ 0.471
-0.13%
$ 3.1 million $ 149,242