Landshare Historical Data

LAND Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.471
-0.13%
$ 3.1 million $ 149,242
Oct 30, 8 PM $ 0.472
-1.35%
$ 3.1 million $ 150,254
Oct 30, 7 PM $ 0.478
-0.17%
$ 3.14 million $ 148,945
Oct 30, 6 PM $ 0.479
-2.86%
$ 3.15 million $ 152,960
Oct 30, 5 PM $ 0.505
+3.30%
$ 3.32 million $ 157,025
Oct 30, 4 PM $ 0.489
-3.57%
$ 3.22 million $ 160,697
Oct 30, 3 PM $ 0.494
+2.40%
$ 3.24 million $ 159,268
Oct 30, 2 PM $ 0.483
-4.74%
$ 3.17 million $ 155,320
Oct 30, 1 PM $ 0.507
+2.79%
$ 3.33 million $ 165,365
Oct 30, 12 PM $ 0.493
-0.19%
$ 3.24 million $ 163,655
Oct 30, 11 AM $ 0.494
-1.26%
$ 3.25 million $ 162,786
Oct 30, 10 AM $ 0.5
+0.83%
$ 3.29 million $ 162,792
Oct 30, 9 AM $ 0.496
+0.41%
$ 3.26 million $ 160,953
Oct 30, 9 AM $ 0.496
+0.41%
$ 3.26 million $ 160,953
Oct 30, 9 AM $ 0.496
+0.41%
$ 3.26 million $ 160,953
Oct 30, 9 AM $ 0.496
+0.41%
$ 3.26 million $ 160,953
Oct 30, 8 AM $ 0.494
-3.79%
$ 3.25 million $ 15,816
Oct 30, 8 AM $ 0.494
-3.79%
$ 3.25 million $ 15,816
Oct 30, 8 AM $ 0.494
-3.79%
$ 3.25 million $ 15,816
Oct 30, 8 AM $ 0.494
-3.79%
$ 3.25 million $ 15,816
Oct 30, 7 AM $ 0.513
+5.42%
$ 3.37 million $ 165,929
Oct 30, 7 AM $ 0.513
+5.42%
$ 3.37 million $ 165,929
Oct 30, 7 AM $ 0.513
+5.42%
$ 3.37 million $ 165,929
Oct 30, 7 AM $ 0.513
+5.42%
$ 3.37 million $ 165,929
Oct 30, 6 AM $ 0.487
-1.60%
$ 3.2 million $ 161,988
Oct 30, 6 AM $ 0.487
-1.60%
$ 3.2 million $ 161,988
Oct 30, 6 AM $ 0.487
-1.60%
$ 3.2 million $ 161,988
Oct 30, 6 AM $ 0.487
-1.60%
$ 3.2 million $ 161,988
Oct 30, 5 AM $ 0.5
+0.59%
$ 3.29 million $ 166,584
Oct 30, 5 AM $ 0.5
+0.59%
$ 3.29 million $ 166,584
Oct 30, 5 AM $ 0.5
+0.59%
$ 3.29 million $ 166,584
Oct 30, 5 AM $ 0.5
+0.59%
$ 3.29 million $ 166,584
Oct 30, 4 AM $ 0.486
-2.07%
$ 3.19 million $ 161,247
Oct 30, 4 AM $ 0.486
-2.07%
$ 3.19 million $ 161,247
Oct 30, 4 AM $ 0.486
-2.07%
$ 3.19 million $ 161,247
Oct 30, 4 AM $ 0.486
-2.07%
$ 3.19 million $ 161,247
Oct 30, 3 AM $ 0.501
+0.06%
$ 3.3 million $ 163,998
Oct 30, 3 AM $ 0.501
+0.06%
$ 3.3 million $ 163,998
Oct 30, 3 AM $ 0.501
+0.06%
$ 3.3 million $ 163,998
Oct 30, 3 AM $ 0.501
+0.06%
$ 3.3 million $ 163,998
Oct 30, 2 AM $ 0.498
+2.44%
$ 3.27 million $ 165,463
Oct 30, 2 AM $ 0.498
+2.44%
$ 3.27 million $ 165,463
Oct 30, 2 AM $ 0.498
+2.44%
$ 3.27 million $ 165,463
Oct 30, 2 AM $ 0.498
+2.44%
$ 3.27 million $ 165,463
Oct 30, 1 AM $ 0.495
-0.84%
$ 3.25 million $ 164,048
Oct 30, 1 AM $ 0.495
-0.84%
$ 3.25 million $ 164,048
Oct 30, 1 AM $ 0.495
-0.84%
$ 3.25 million $ 164,048
Oct 30, 1 AM $ 0.495
-0.84%
$ 3.25 million $ 164,048
Oct 30, 12 AM $ 0.499
-0.70%
$ 3.28 million $ 165,817
Oct 30, 12 AM $ 0.499
-0.70%
$ 3.28 million $ 165,817