Landshare Historical Data

LAND Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.493
-1.37%
$ 3.23 million $ 164,175
Oct 29, 3 PM $ 0.493
-1.37%
$ 3.23 million $ 164,175
Oct 29, 3 PM $ 0.493
-1.37%
$ 3.23 million $ 164,175
Oct 29, 3 PM $ 0.493
-1.37%
$ 3.23 million $ 164,175
Oct 29, 2 PM $ 0.5
+1.32%
$ 3.28 million $ 167,884
Oct 29, 2 PM $ 0.5
+1.32%
$ 3.28 million $ 167,884
Oct 29, 2 PM $ 0.5
+1.32%
$ 3.28 million $ 167,884
Oct 29, 2 PM $ 0.5
+1.32%
$ 3.28 million $ 167,884
Oct 29, 1 PM $ 0.488
-2.57%
$ 3.2 million $ 162,030
Oct 29, 1 PM $ 0.488
-2.57%
$ 3.2 million $ 162,030
Oct 29, 1 PM $ 0.488
-2.57%
$ 3.2 million $ 162,030
Oct 29, 1 PM $ 0.488
-2.57%
$ 3.2 million $ 162,030
Oct 29, 12 PM $ 0.501
+1.52%
$ 3.2 million $ 162,580
Oct 29, 12 PM $ 0.501
+1.52%
$ 3.2 million $ 162,580
Oct 29, 12 PM $ 0.501
+1.52%
$ 3.2 million $ 162,580
Oct 29, 12 PM $ 0.501
+1.52%
$ 3.2 million $ 162,580
Oct 29, 11 AM $ 0.494
-1.04%
$ 3.19 million $ 158,422
Oct 29, 11 AM $ 0.494
-1.04%
$ 3.19 million $ 158,422
Oct 29, 11 AM $ 0.494
-1.04%
$ 3.19 million $ 158,422
Oct 29, 11 AM $ 0.494
-1.04%
$ 3.19 million $ 158,422
Oct 29, 10 AM $ 0.499
+1.67%
$ 3.23 million $ 162,861
Oct 29, 10 AM $ 0.499
+1.67%
$ 3.23 million $ 162,861
Oct 29, 10 AM $ 0.499
+1.67%
$ 3.23 million $ 162,861
Oct 29, 10 AM $ 0.499
+1.67%
$ 3.23 million $ 162,861
Oct 29, 9 AM $ 0.491
-0.15%
$ 3.22 million $ 159,743
Oct 29, 9 AM $ 0.491
-0.15%
$ 3.22 million $ 159,743
Oct 29, 9 AM $ 0.491
-0.15%
$ 3.22 million $ 159,743
Oct 29, 9 AM $ 0.491
-0.15%
$ 3.22 million $ 159,743
Oct 29, 8 AM $ 0.491
-0.83%
$ 3.3 million $ 159,491
Oct 29, 8 AM $ 0.491
-0.83%
$ 3.3 million $ 159,491
Oct 29, 8 AM $ 0.491
-0.83%
$ 3.3 million $ 159,491
Oct 29, 8 AM $ 0.491
-0.83%
$ 3.3 million $ 159,491
Oct 29, 7 AM $ 0.495
+1.14%
$ 3.25 million $ 160,055
Oct 29, 7 AM $ 0.495
+1.14%
$ 3.25 million $ 160,055
Oct 29, 7 AM $ 0.495
+1.14%
$ 3.25 million $ 160,055
Oct 29, 7 AM $ 0.495
+1.14%
$ 3.25 million $ 160,055
Oct 29, 6 AM $ 0.49
-2.26%
$ 3.21 million $ 155,642
Oct 29, 6 AM $ 0.49
-2.26%
$ 3.21 million $ 155,642
Oct 29, 6 AM $ 0.49
-2.26%
$ 3.21 million $ 155,642
Oct 29, 6 AM $ 0.49
-2.26%
$ 3.21 million $ 155,642
Oct 29, 5 AM $ 0.501
+1.00%
$ 3.29 million $ 157,189
Oct 29, 5 AM $ 0.501
+1.00%
$ 3.29 million $ 157,189
Oct 29, 5 AM $ 0.501
+1.00%
$ 3.29 million $ 157,189
Oct 29, 5 AM $ 0.501
+1.00%
$ 3.29 million $ 157,189
Oct 29, 4 AM $ 0.488
-0.70%
$ 3.2 million $ 153,590
Oct 29, 4 AM $ 0.488
-0.70%
$ 3.2 million $ 153,590
Oct 29, 4 AM $ 0.488
-0.70%
$ 3.2 million $ 153,590
Oct 29, 4 AM $ 0.488
-0.70%
$ 3.2 million $ 153,590
Oct 29, 3 AM $ 0.49
-0.55%
$ 3.21 million $ 156,081
Oct 29, 3 AM $ 0.49
-0.55%
$ 3.21 million $ 156,081