Landshare Historical Data

LAND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.505
+0.75%
$ 3.31 million $ 157,052
Oct 28, 3 AM $ 0.503
-0.16%
$ 3.3 million $ 155,323
Oct 28, 2 AM $ 0.503
-0.14%
$ 3.3 million $ 156,141
Oct 28, 1 AM $ 0.503
-0.30%
$ 3.3 million $ 153,639
Oct 28, 12 AM $ 0.505
+0.73%
$ 3.31 million $ 154,754
Oct 27, 11 PM $ 0.501
-0.57%
$ 3.29 million $ 154,340
Oct 27, 10 PM $ 0.504
-0.08%
$ 3.31 million $ 154,708
Oct 27, 9 PM $ 0.502
+0.18%
$ 3.29 million $ 153,029
Oct 27, 8 PM $ 0.505
+0.49%
$ 3.31 million $ 155,673
Oct 27, 7 PM $ 0.503
+0.04%
$ 3.3 million $ 155,756
Oct 27, 6 PM $ 0.502
-0.42%
$ 3.29 million $ 155,475
Oct 27, 5 PM $ 0.504
+0.11%
$ 3.31 million $ 156,641
Oct 27, 4 PM $ 0.504
-0.07%
$ 3.31 million $ 156,511
Oct 27, 3 PM $ 0.504
+0.32%
$ 3.31 million $ 155,973
Oct 27, 2 PM $ 0.502
-0.59%
$ 3.29 million $ 155,002
Oct 27, 1 PM $ 0.505
+0.55%
$ 3.31 million $ 156,079
Oct 27, 12 PM $ 0.502
-0.57%
$ 3.3 million $ 155,129
Oct 27, 11 AM $ 0.504
+0.30%
$ 3.31 million $ 157,922
Oct 27, 10 AM $ 0.506
+0.76%
$ 3.32 million $ 157,068
Oct 27, 9 AM $ 0.505
+0.27%
$ 3.31 million $ 159,968
Oct 27, 8 AM $ 0.504
-0.20%
$ 3.3 million $ 159,738
Oct 27, 7 AM $ 0.505
-0.25%
$ 3.31 million $ 161,975
Oct 27, 6 AM $ 0.506
+0.18%
$ 3.32 million $ 163,021
Oct 27, 5 AM $ 0.505
+0.81%
$ 3.31 million $ 165,094
Oct 27, 4 AM $ 0.501
-0.30%
$ 3.29 million $ 163,770
Oct 27, 3 AM $ 0.503
-0.10%
$ 3.29 million $ 163,231
Oct 27, 2 AM $ 0.505
+0.55%
$ 3.31 million $ 162,479
Oct 27, 1 AM $ 0.503
+0.04%
$ 3.3 million $ 162,886
Oct 27, 12 AM $ 0.502
-0.09%
$ 3.29 million $ 160,415
Oct 26, 11 PM $ 0.502
-0.18%
$ 3.31 million $ 160,251
Oct 26, 10 PM $ 0.503
+0.24%
$ 3.3 million $ 160,537
Oct 26, 9 PM $ 0.502
+0.45%
$ 3.3 million $ 161,603
Oct 26, 8 PM $ 0.501
-0.06%
$ 3.28 million $ 160,506
Oct 26, 7 PM $ 0.502
-0.09%
$ 3.29 million $ 158,938
Oct 26, 6 PM $ 0.502
+0.00%
$ 3.29 million $ 158,570
Oct 26, 5 PM $ 0.504
+0.76%
$ 3.31 million $ 156,984
Oct 26, 4 PM $ 0.501
-0.20%
$ 3.28 million $ 155,827
Oct 26, 3 PM $ 0.503
+0.20%
$ 3.3 million $ 154,730
Oct 26, 2 PM $ 0.501
-0.42%
$ 3.28 million $ 155,269
Oct 26, 1 PM $ 0.503
+0.19%
$ 3.3 million $ 154,782
Oct 26, 12 PM $ 0.502
+0.09%
$ 3.29 million $ 153,894
Oct 26, 11 AM $ 0.502
-0.47%
$ 3.29 million $ 152,938
Oct 26, 10 AM $ 0.504
+1.22%
$ 3.31 million $ 156,212
Oct 26, 9 AM $ 0.498
+1.14%
$ 3.27 million $ 151,570
Oct 26, 8 AM $ 0.492
-5.03%
$ 3.23 million $ 147,349
Oct 26, 7 AM $ 0.519
+0.01%
$ 3.4 million $ 152,770
Oct 26, 6 AM $ 0.518
-0.18%
$ 3.4 million $ 152,688
Oct 26, 5 AM $ 0.519
+0.18%
$ 3.41 million $ 149,489
Oct 26, 4 AM $ 0.519
-0.09%
$ 3.4 million $ 149,765
Oct 26, 3 AM $ 0.519
-0.14%
$ 3.41 million $ 148,948