Landshare Historical Data

LAND Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.519
-0.14%
$ 3.41 million $ 148,948
Oct 26, 2 AM $ 0.519
+0.15%
$ 3.41 million $ 152,475
Oct 26, 1 AM $ 0.519
+0.04%
$ 3.4 million $ 150,888
Oct 26, 12 AM $ 0.519
-0.07%
$ 3.4 million $ 151,696
Oct 25, 11 PM $ 0.519
+0.02%
$ 3.41 million $ 152,194
Oct 25, 10 PM $ 0.519
+0.04%
$ 3.41 million $ 153,472
Oct 25, 9 PM $ 0.519
-0.10%
$ 3.41 million $ 153,844
Oct 25, 8 PM $ 0.52
+0.17%
$ 3.41 million $ 153,366
Oct 25, 7 PM $ 0.519
+0.11%
$ 3.4 million $ 154,495
Oct 25, 6 PM $ 0.519
-0.24%
$ 3.4 million $ 154,687
Oct 25, 5 PM $ 0.52
+0.22%
$ 3.41 million $ 155,807
Oct 25, 4 PM $ 0.519
+0.09%
$ 3.4 million $ 155,818
Oct 25, 3 PM $ 0.518
-0.25%
$ 3.4 million $ 158,708
Oct 25, 2 PM $ 0.52
+0.28%
$ 3.41 million $ 161,208
Oct 25, 1 PM $ 0.518
-0.30%
$ 3.4 million $ 160,094
Oct 25, 12 PM $ 0.52
+0.20%
$ 3.41 million $ 162,766
Oct 25, 11 AM $ 0.518
-0.16%
$ 3.4 million $ 162,675
Oct 25, 10 AM $ 0.518
-0.31%
$ 3.4 million $ 161,637
Oct 25, 9 AM $ 0.519
+0.28%
$ 3.41 million $ 161,004
Oct 25, 8 AM $ 0.518
-0.18%
$ 3.4 million $ 161,577
Oct 25, 7 AM $ 0.518
+0.01%
$ 3.4 million $ 160,735
Oct 25, 6 AM $ 0.518
-0.14%
$ 3.4 million $ 161,276
Oct 25, 5 AM $ 0.519
-0.09%
$ 3.4 million $ 161,276
Oct 25, 4 AM $ 0.519
+0.06%
$ 3.41 million $ 162,908
Oct 25, 3 AM $ 0.519
-0.01%
$ 3.41 million $ 163,476
Oct 25, 2 AM $ 0.518
-0.23%
$ 3.4 million $ 160,945
Oct 25, 1 AM $ 0.519
+0.00%
$ 3.41 million $ 160,502
Oct 25, 12 AM $ 0.519
+0.32%
$ 3.41 million $ 161,001
Oct 24, 11 PM $ 0.518
-0.10%
$ 3.4 million $ 160,566
Oct 24, 10 PM $ 0.518
+0.00%
$ 3.4 million $ 159,092
Oct 24, 9 PM $ 0.518
-0.17%
$ 3.4 million $ 159,588
Oct 24, 8 PM $ 0.519
+0.20%
$ 3.41 million $ 159,487
Oct 24, 7 PM $ 0.518
-0.05%
$ 3.4 million $ 160,769
Oct 24, 6 PM $ 0.518
-0.11%
$ 3.4 million $ 162,417
Oct 24, 5 PM $ 0.519
-0.08%
$ 3.4 million $ 164,388
Oct 24, 4 PM $ 0.519
+0.01%
$ 3.41 million $ 162,877
Oct 24, 3 PM $ 0.519
-0.16%
$ 3.41 million $ 162,446
Oct 24, 2 PM $ 0.52
+0.00%
$ 3.41 million $ 165,725
Oct 24, 1 PM $ 0.52
+0.03%
$ 3.41 million $ 167,680
Oct 24, 12 PM $ 0.52
-0.04%
$ 3.41 million $ 164,740
Oct 24, 11 AM $ 0.52
+0.12%
$ 3.41 million $ 163,774
Oct 24, 10 AM $ 0.519
+0.03%
$ 3.41 million $ 161,345
Oct 24, 9 AM $ 0.519
-0.06%
$ 3.41 million $ 161,846
Oct 24, 8 AM $ 0.52
+0.20%
$ 3.41 million $ 162,147
Oct 24, 7 AM $ 0.52
+0.06%
$ 3.41 million $ 162,237
Oct 24, 6 AM $ 0.519
+0.08%
$ 3.41 million $ 164,731
Oct 24, 5 AM $ 0.519
+0.05%
$ 3.4 million $ 166,007
Oct 24, 4 AM $ 0.518
-0.03%
$ 3.4 million $ 166,174
Oct 24, 3 AM $ 0.518
-0.05%
$ 3.4 million $ 166,953
Oct 24, 2 AM $ 0.519
+0.05%
$ 3.41 million $ 167,705