Landshare Historical Data

LAND Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.518
-0.05%
$ 3.4 million $ 166,953
Oct 24, 2 AM $ 0.519
+0.05%
$ 3.41 million $ 167,705
Oct 24, 1 AM $ 0.519
+0.05%
$ 3.4 million $ 168,490
Oct 24, 12 AM $ 0.519
+0.13%
$ 3.4 million $ 169,510
Oct 23, 11 PM $ 0.518
-0.07%
$ 3.4 million $ 170,103
Oct 23, 10 PM $ 0.518
+0.09%
$ 3.4 million $ 171,225
Oct 23, 9 PM $ 0.518
-0.07%
$ 3.4 million $ 170,954
Oct 23, 8 PM $ 0.519
+0.01%
$ 3.4 million $ 171,078
Oct 23, 7 PM $ 0.519
+0.13%
$ 3.41 million $ 169,907
Oct 23, 6 PM $ 0.519
+0.02%
$ 3.4 million $ 168,159
Oct 23, 5 PM $ 0.518
-0.23%
$ 3.4 million $ 152,890
Oct 23, 4 PM $ 0.519
+0.12%
$ 3.4 million $ 154,342
Oct 23, 3 PM $ 0.519
+1.69%
$ 3.4 million $ 151,113
Oct 23, 2 PM $ 0.51
-1.31%
$ 3.35 million $ 161,460
Oct 23, 1 PM $ 0.517
-0.28%
$ 3.39 million $ 164,534
Oct 23, 12 PM $ 0.519
-0.08%
$ 3.4 million $ 165,309
Oct 23, 11 AM $ 0.519
-0.13%
$ 3.41 million $ 164,298
Oct 23, 10 AM $ 0.52
+0.01%
$ 3.41 million $ 165,194
Oct 23, 9 AM $ 0.52
+0.10%
$ 3.41 million $ 165,878
Oct 23, 8 AM $ 0.52
+0.05%
$ 3.41 million $ 167,547
Oct 23, 7 AM $ 0.519
+2.62%
$ 3.41 million $ 169,154
Oct 23, 6 AM $ 0.503
-0.02%
$ 3.3 million $ 162,613
Oct 23, 5 AM $ 0.503
-0.24%
$ 3.3 million $ 161,348
Oct 23, 4 AM $ 0.505
+2.47%
$ 3.31 million $ 162,072
Oct 23, 3 AM $ 0.493
-3.01%
$ 3.23 million $ 157,434
Oct 23, 2 AM $ 0.508
-1.66%
$ 3.33 million $ 163,621
Oct 23, 1 AM $ 0.516
+6.01%
$ 3.39 million $ 164,775
Oct 23, 12 AM $ 0.505
+0.51%
$ 3.31 million $ 154,164
Oct 22, 11 PM $ 0.502
+1.54%
$ 3.29 million $ 157,268
Oct 22, 10 PM $ 0.497
-3.56%
$ 3.26 million $ 13,457
Oct 22, 9 PM $ 0.516
+0.37%
$ 3.38 million $ 159,502
Oct 22, 8 PM $ 0.515
-0.42%
$ 3.37 million $ 159,091
Oct 22, 7 PM $ 0.517
+2.23%
$ 3.39 million $ 159,446
Oct 22, 6 PM $ 0.506
+1.32%
$ 3.32 million $ 155,788
Oct 22, 5 PM $ 0.499
-0.82%
$ 3.27 million $ 154,680
Oct 22, 4 PM $ 0.515
+0.61%
$ 3.38 million $ 158,864
Oct 22, 3 PM $ 0.513
-0.08%
$ 3.36 million $ 171,666
Oct 22, 2 PM $ 0.512
+0.05%
$ 3.36 million $ 171,468
Oct 22, 1 PM $ 0.512
+1.80%
$ 3.36 million $ 171,759
Oct 22, 12 PM $ 0.503
-2.60%
$ 3.3 million $ 166,508
Oct 22, 11 AM $ 0.516
+0.32%
$ 3.39 million $ 171,786
Oct 22, 10 AM $ 0.515
+2.28%
$ 3.37 million $ 172,602
Oct 22, 9 AM $ 0.515
+1.01%
$ 3.38 million $ 171,167
Oct 22, 8 AM $ 0.51
+0.96%
$ 3.35 million $ 168,404
Oct 22, 7 AM $ 0.505
-1.01%
$ 3.31 million $ 166,889
Oct 22, 6 AM $ 0.511
-0.91%
$ 3.35 million $ 163,793
Oct 22, 5 AM $ 0.515
+2.09%
$ 3.38 million $ 167,578
Oct 22, 4 AM $ 0.505
-1.52%
$ 3.31 million $ 163,891
Oct 22, 3 AM $ 0.513
+1.34%
$ 3.36 million $ 170,949
Oct 22, 2 AM $ 0.506
-1.06%
$ 3.32 million $ 169,611