Landshare Historical Data

LAND Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.511
-0.91%
$ 3.35 million $ 163,793
Oct 22, 5 AM $ 0.515
+2.09%
$ 3.38 million $ 167,578
Oct 22, 4 AM $ 0.505
-1.52%
$ 3.31 million $ 163,891
Oct 22, 3 AM $ 0.513
+1.34%
$ 3.36 million $ 170,949
Oct 22, 2 AM $ 0.506
-1.06%
$ 3.32 million $ 169,611
Oct 22, 1 AM $ 0.511
-0.74%
$ 3.34 million $ 171,020
Oct 22, 12 AM $ 0.512
-0.66%
$ 3.36 million $ 172,606
Oct 21, 11 PM $ 0.506
-1.59%
$ 3.32 million $ 173,466
Oct 21, 10 PM $ 0.518
+0.69%
$ 3.4 million $ 172,732
Oct 21, 9 PM $ 0.514
-0.30%
$ 3.37 million $ 171,205
Oct 21, 8 PM $ 0.516
-0.07%
$ 3.39 million $ 170,868
Oct 21, 7 PM $ 0.517
+0.13%
$ 3.39 million $ 171,210
Oct 21, 6 PM $ 0.516
-0.56%
$ 3.38 million $ 171,726
Oct 21, 5 PM $ 0.515
-0.40%
$ 3.37 million $ 173,519
Oct 21, 4 PM $ 0.517
-0.06%
$ 3.39 million $ 168,567
Oct 21, 3 PM $ 0.518
-0.11%
$ 3.39 million $ 160,254
Oct 21, 2 PM $ 0.519
+0.12%
$ 3.4 million $ 159,564
Oct 21, 1 PM $ 0.518
+0.66%
$ 3.39 million $ 156,832
Oct 21, 12 PM $ 0.515
-0.47%
$ 3.37 million $ 154,220
Oct 21, 11 AM $ 0.517
+0.13%
$ 3.38 million $ 154,585
Oct 21, 10 AM $ 0.516
+0.34%
$ 3.38 million $ 152,604
Oct 21, 9 AM $ 0.518
+0.12%
$ 3.39 million $ 152,357
Oct 21, 8 AM $ 0.517
+0.43%
$ 3.39 million $ 152,063
Oct 21, 7 AM $ 0.515
-0.51%
$ 3.38 million $ 151,930
Oct 21, 6 AM $ 0.518
-0.76%
$ 3.39 million $ 152,658
Oct 21, 5 AM $ 0.522
-0.43%
$ 3.42 million $ 163,133
Oct 21, 4 AM $ 0.524
-1.67%
$ 3.43 million $ 162,177
Oct 21, 3 AM $ 0.533
-0.20%
$ 3.49 million $ 159,648
Oct 21, 2 AM $ 0.536
+0.55%
$ 3.51 million $ 161,113
Oct 21, 1 AM $ 0.532
-1.61%
$ 3.48 million $ 159,321
Oct 21, 12 AM $ 0.539
-0.41%
$ 3.53 million $ 161,635
Oct 20, 11 PM $ 0.533
+0.65%
$ 3.49 million $ 161,529
Oct 20, 10 PM $ 0.532
-1.44%
$ 3.49 million $ 158,888
Oct 20, 9 PM $ 0.54
+0.34%
$ 3.47 million $ 162,693
Oct 20, 8 PM $ 0.538
-0.36%
$ 3.52 million $ 161,918
Oct 20, 7 PM $ 0.54
-0.33%
$ 3.54 million $ 162,100
Oct 20, 6 PM $ 0.539
+0.50%
$ 3.53 million $ 162,999
Oct 20, 5 PM $ 0.54
+1.67%
$ 3.54 million $ 160,905
Oct 20, 4 PM $ 0.533
-1.69%
$ 3.49 million $ 161,318
Oct 20, 3 PM $ 0.542
+0.10%
$ 3.5 million $ 163,550
Oct 20, 2 PM $ 0.542
+0.08%
$ 3.55 million $ 164,020
Oct 20, 1 PM $ 0.541
+1.39%
$ 3.55 million $ 163,085
Oct 20, 12 PM $ 0.533
-0.17%
$ 3.49 million $ 162,294
Oct 20, 11 AM $ 0.534
-1.24%
$ 3.5 million $ 163,148
Oct 20, 10 AM $ 0.541
+2.10%
$ 3.54 million $ 165,402
Oct 20, 9 AM $ 0.527
-0.59%
$ 3.45 million $ 163,035
Oct 20, 8 AM $ 0.53
-0.89%
$ 3.47 million $ 165,660
Oct 20, 7 AM $ 0.541
+2.27%
$ 3.55 million $ 177,775
Oct 20, 6 AM $ 0.54
+1.92%
$ 3.54 million $ 173,736
Oct 20, 5 AM $ 0.53
+0.38%
$ 3.48 million $ 164,450