Landshare Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.176
+0.00%
$ 1.17 million $ 19,428
4:01 PM $ 0.176
+1.00%
$ 1.17 million $ 19,396
4:00 PM $ 0.175
+0.00%
$ 1.17 million $ 19,396
3:59 PM $ 0.175
+0.00%
$ 1.17 million $ 19,401
3:58 PM $ 0.175
+0.00%
$ 1.17 million $ 19,391
3:57 PM $ 0.175
-0.15%
$ 1.17 million $ 19,391
3:56 PM $ 0.175
+0.15%
$ 1.17 million $ 19,400
3:55 PM $ 0.175
+0.00%
$ 1.17 million $ 19,403
3:54 PM $ 0.175
+0.00%
$ 1.17 million $ 19,403
3:53 PM $ 0.175
+0.00%
$ 1.17 million $ 19,440
3:52 PM $ 0.175
+0.00%
$ 1.17 million $ 19,440
3:51 PM $ 0.175
+0.00%
$ 1.17 million $ 19,440
3:50 PM $ 0.175
+0.00%
$ 1.17 million $ 19,455
3:49 PM $ 0.175
+0.00%
$ 1.17 million $ 19,426
3:48 PM $ 0.175
+0.00%
$ 1.17 million $ 19,388
3:47 PM $ 0.175
+0.00%
$ 1.17 million $ 19,405
3:46 PM $ 0.175
+0.00%
$ 1.17 million $ 19,405
3:45 PM $ 0.175
+0.00%
$ 1.17 million $ 19,370
3:44 PM $ 0.175
+0.00%
$ 1.17 million $ 19,404
3:43 PM $ 0.175
+0.00%
$ 1.17 million $ 19,404
3:42 PM $ 0.175
+0.00%
$ 1.17 million $ 19,404
3:41 PM $ 0.175
+0.00%
$ 1.17 million $ 19,404
3:40 PM $ 0.175
+0.00%
$ 1.17 million $ 19,367
3:39 PM $ 0.175
+0.00%
$ 1.17 million $ 19,372
3:38 PM $ 0.175
-0.06%
$ 1.17 million $ 19,353
3:37 PM $ 0.175
+0.00%
$ 1.17 million $ 19,353
3:36 PM $ 0.175
+0.00%
$ 1.17 million $ 19,353
3:35 PM $ 0.175
+0.08%
$ 1.17 million $ 19,290
3:34 PM $ 0.175
+0.00%
$ 1.17 million $ 19,290
3:33 PM $ 0.175
+0.00%
$ 1.17 million $ 19,274
3:32 PM $ 0.175
+0.00%
$ 1.17 million $ 19,283
3:31 PM $ 0.175
-0.15%
$ 1.17 million $ 19,283
3:30 PM $ 0.175
+0.00%
$ 1.17 million $ 19,253
3:29 PM $ 0.175
+0.00%
$ 1.18 million $ 19,253
3:28 PM $ 0.175
+0.00%
$ 1.18 million $ 19,285
3:27 PM $ 0.175
+0.00%
$ 1.18 million $ 19,248
3:26 PM $ 0.175
+0.00%
$ 1.18 million $ 19,248
3:25 PM $ 0.175
+0.00%
$ 1.18 million $ 19,277
3:24 PM $ 0.175
+0.00%
$ 1.18 million $ 19,237
3:23 PM $ 0.175
+0.00%
$ 1.18 million $ 19,237
3:22 PM $ 0.175
+0.00%
$ 1.18 million $ 19,237
3:21 PM $ 0.175
+0.00%
$ 1.18 million $ 19,237
3:20 PM $ 0.175
+0.00%
$ 1.18 million $ 19,241
3:19 PM $ 0.175
+0.00%
$ 1.18 million $ 19,241
3:18 PM $ 0.175
+0.00%
$ 1.18 million $ 19,275
3:17 PM $ 0.175
+0.15%
$ 1.18 million $ 19,273
3:16 PM $ 0.175
+0.00%
$ 1.18 million $ 19,273
3:15 PM $ 0.175
+0.00%
$ 1.18 million $ 19,273
3:14 PM $ 0.175
+0.00%
$ 1.17 million $ 19,257
3:13 PM $ 0.175
+0.00%
$ 1.17 million $ 19,257