Landshare Historical Data

LAND Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.53
+0.38%
$ 3.48 million $ 164,450
Oct 20, 4 AM $ 0.542
+0.92%
$ 3.55 million $ 163,441
Oct 20, 3 AM $ 0.537
-0.64%
$ 3.52 million $ 165,904
Oct 20, 2 AM $ 0.54
+2.37%
$ 3.54 million $ 167,151
Oct 20, 1 AM $ 0.525
-1.76%
$ 3.44 million $ 163,924
Oct 20, 12 AM $ 0.527
-0.97%
$ 3.45 million $ 161,365
Oct 19, 11 PM $ 0.54
+0.33%
$ 3.54 million $ 160,791
Oct 19, 10 PM $ 0.538
-0.34%
$ 3.48 million $ 165,009
Oct 19, 9 PM $ 0.54
+0.98%
$ 3.54 million $ 164,797
Oct 19, 8 PM $ 0.536
+0.88%
$ 3.51 million $ 166,214
Oct 19, 7 PM $ 0.531
+0.77%
$ 3.48 million $ 162,875
Oct 19, 6 PM $ 0.527
-0.07%
$ 3.46 million $ 164,213
Oct 19, 5 PM $ 0.538
+2.23%
$ 3.52 million $ 161,624
Oct 19, 4 PM $ 0.526
-1.28%
$ 3.48 million $ 162,434
Oct 19, 3 PM $ 0.533
+1.25%
$ 3.49 million $ 164,465
Oct 19, 2 PM $ 0.539
-0.05%
$ 3.53 million $ 166,292
Oct 19, 1 PM $ 0.536
+2.20%
$ 3.51 million $ 166,951
Oct 19, 12 PM $ 0.537
-0.21%
$ 3.52 million $ 167,668
Oct 19, 11 AM $ 0.534
-1.40%
$ 3.5 million $ 167,394
Oct 19, 10 AM $ 0.541
+1.10%
$ 3.55 million $ 170,075
Oct 19, 9 AM $ 0.531
-0.25%
$ 3.48 million $ 166,196
Oct 19, 8 AM $ 0.526
-0.89%
$ 3.45 million $ 166,603
Oct 19, 7 AM $ 0.538
-0.82%
$ 3.52 million $ 154,707
Oct 19, 6 AM $ 0.535
+0.54%
$ 3.51 million $ 159,690
Oct 19, 5 AM $ 0.533
+0.06%
$ 3.49 million $ 158,682
Oct 19, 4 AM $ 0.533
-0.47%
$ 3.49 million $ 158,053
Oct 19, 3 AM $ 0.536
-1.18%
$ 3.51 million $ 161,684
Oct 19, 2 AM $ 0.542
+2.10%
$ 3.55 million $ 163,831
Oct 19, 1 AM $ 0.531
-1.25%
$ 3.48 million $ 161,392
Oct 19, 12 AM $ 0.538
+0.60%
$ 3.48 million $ 166,058
Oct 18, 11 PM $ 0.534
-0.69%
$ 3.5 million $ 164,611
Oct 18, 10 PM $ 0.538
+0.99%
$ 3.52 million $ 165,704
Oct 18, 9 PM $ 0.533
-0.48%
$ 3.49 million $ 163,753
Oct 18, 8 PM $ 0.535
+0.43%
$ 3.5 million $ 168,379
Oct 18, 7 PM $ 0.533
-1.02%
$ 3.49 million $ 168,311
Oct 18, 6 PM $ 0.539
+1.16%
$ 3.53 million $ 172,792
Oct 18, 5 PM $ 0.532
-0.47%
$ 3.49 million $ 172,864
Oct 18, 4 PM $ 0.537
-0.31%
$ 3.52 million $ 174,418
Oct 18, 3 PM $ 0.535
-0.53%
$ 3.5 million $ 174,827
Oct 18, 2 PM $ 0.543
+1.42%
$ 3.55 million $ 175,310
Oct 18, 1 PM $ 0.535
-1.29%
$ 3.5 million $ 175,107
Oct 18, 12 PM $ 0.542
-0.20%
$ 3.55 million $ 177,713
Oct 18, 11 AM $ 0.543
-0.04%
$ 3.55 million $ 177,150
Oct 18, 10 AM $ 0.543
+5.38%
$ 3.55 million $ 180,490
Oct 18, 9 AM $ 0.527
+1.94%
$ 3.45 million $ 177,302
Oct 18, 8 AM $ 0.531
+1.70%
$ 3.48 million $ 173,948
Oct 18, 7 AM $ 0.515
+0.48%
$ 3.37 million $ 176,417
Oct 18, 6 AM $ 0.513
-0.03%
$ 3.36 million $ 173,160
Oct 18, 5 AM $ 0.513
+0.14%
$ 3.36 million $ 172,286
Oct 18, 4 AM $ 0.513
+0.11%
$ 3.36 million $ 173,349