Landshare Historical Data

LAND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.513
+0.14%
$ 3.36 million $ 172,286
Oct 18, 4 AM $ 0.513
+0.11%
$ 3.36 million $ 173,349
Oct 18, 3 AM $ 0.512
-0.34%
$ 3.35 million $ 170,865
Oct 18, 2 AM $ 0.514
+0.40%
$ 3.37 million $ 169,579
Oct 18, 1 AM $ 0.512
+0.10%
$ 3.35 million $ 167,416
Oct 18, 12 AM $ 0.514
-0.13%
$ 3.37 million $ 165,611
Oct 17, 11 PM $ 0.515
+0.03%
$ 3.37 million $ 167,061
Oct 17, 10 PM $ 0.516
+0.69%
$ 3.38 million $ 169,303
Oct 17, 9 PM $ 0.516
+0.35%
$ 3.38 million $ 168,293
Oct 17, 8 PM $ 0.511
-0.74%
$ 3.35 million $ 165,340
Oct 17, 7 PM $ 0.511
-0.36%
$ 3.34 million $ 161,075
Oct 17, 6 PM $ 0.513
-0.38%
$ 3.36 million $ 160,902
Oct 17, 5 PM $ 0.515
-0.29%
$ 3.37 million $ 154,343
Oct 17, 4 PM $ 0.516
+0.70%
$ 3.38 million $ 148,976
Oct 17, 3 PM $ 0.51
-0.65%
$ 3.34 million $ 147,668
Oct 17, 2 PM $ 0.514
+2.18%
$ 3.36 million $ 149,239
Oct 17, 1 PM $ 0.503
-10.46%
$ 3.34 million $ 143,593
Oct 17, 12 PM $ 0.582
+6.16%
$ 3.81 million $ 159,035
Oct 17, 11 AM $ 0.548
+10.10%
$ 3.59 million $ 138,878
Oct 17, 10 AM $ 0.468
-7.44%
$ 3.06 million $ 116,754
Oct 17, 9 AM $ 0.506
+2.98%
$ 3.31 million $ 17,589
Oct 17, 8 AM $ 0.502
-9.83%
$ 3.29 million $ 16,564
Oct 17, 7 AM $ 0.557
+1.20%
$ 3.61 million $ 150,766
Oct 17, 6 AM $ 0.55
-0.59%
$ 3.6 million $ 148,121
Oct 17, 5 AM $ 0.553
-3.38%
$ 3.62 million $ 148,228
Oct 17, 4 AM $ 0.573
-2.29%
$ 3.75 million $ 152,425
Oct 17, 3 AM $ 0.586
+2.40%
$ 3.84 million $ 155,546
Oct 17, 2 AM $ 0.573
-0.27%
$ 3.75 million $ 151,684
Oct 17, 1 AM $ 0.574
-0.70%
$ 3.76 million $ 152,643
Oct 17, 12 AM $ 0.583
+0.73%
$ 3.81 million $ 153,190
Oct 16, 11 PM $ 0.564
+0.09%
$ 3.69 million $ 155,171
Oct 16, 10 PM $ 0.566
+0.34%
$ 3.7 million $ 149,856
Oct 16, 9 PM $ 0.564
-2.50%
$ 3.69 million $ 147,574
Oct 16, 8 PM $ 0.578
+0.11%
$ 3.78 million $ 162,554
Oct 16, 7 PM $ 0.577
+1.31%
$ 3.78 million $ 161,169
Oct 16, 6 PM $ 0.57
-0.53%
$ 3.73 million $ 156,690
Oct 16, 5 PM $ 0.573
-0.02%
$ 3.75 million $ 161,699
Oct 16, 4 PM $ 0.573
-2.44%
$ 3.75 million $ 168,349
Oct 16, 3 PM $ 0.588
+0.00%
$ 3.84 million $ 175,793
Oct 16, 2 PM $ 0.588
-0.20%
$ 3.85 million $ 174,703
Oct 16, 1 PM $ 0.589
+0.10%
$ 3.86 million $ 173,561
Oct 16, 12 PM $ 0.588
-0.01%
$ 3.85 million $ 173,674
Oct 16, 11 AM $ 0.588
-1.07%
$ 3.85 million $ 172,830
Oct 16, 10 AM $ 0.595
+0.98%
$ 3.89 million $ 172,546
Oct 16, 9 AM $ 0.589
-1.30%
$ 3.84 million $ 168,470
Oct 16, 8 AM $ 0.593
-0.18%
$ 3.86 million $ 171,090
Oct 16, 7 AM $ 0.596
+1.36%
$ 3.89 million $ 169,845
Oct 16, 6 AM $ 0.597
+1.21%
$ 3.89 million $ 167,752
Oct 16, 5 AM $ 0.592
+0.08%
$ 3.86 million $ 168,756
Oct 16, 4 AM $ 0.591
-0.65%
$ 3.85 million $ 169,183