Landshare Historical Data

LAND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.592
+0.08%
$ 3.86 million $ 168,756
Oct 16, 4 AM $ 0.591
-0.65%
$ 3.85 million $ 169,183
Oct 16, 3 AM $ 0.595
+0.79%
$ 3.88 million $ 169,275
Oct 16, 2 AM $ 0.59
-0.07%
$ 3.85 million $ 169,740
Oct 16, 1 AM $ 0.591
+0.21%
$ 3.85 million $ 174,967
Oct 16, 12 AM $ 0.59
-0.42%
$ 3.84 million $ 175,587
Oct 15, 11 PM $ 0.592
+0.15%
$ 3.88 million $ 174,021
Oct 15, 10 PM $ 0.591
+0.48%
$ 3.85 million $ 173,722
Oct 15, 9 PM $ 0.589
-0.74%
$ 3.84 million $ 171,805
Oct 15, 8 PM $ 0.593
-0.07%
$ 3.86 million $ 164,350
Oct 15, 7 PM $ 0.593
-0.01%
$ 3.87 million $ 164,990
Oct 15, 6 PM $ 0.593
+0.51%
$ 3.87 million $ 167,878
Oct 15, 5 PM $ 0.59
-1.80%
$ 3.85 million $ 166,259
Oct 15, 4 PM $ 0.602
-0.09%
$ 3.92 million $ 167,423
Oct 15, 3 PM $ 0.602
+0.09%
$ 3.92 million $ 168,071
Oct 15, 2 PM $ 0.602
+0.15%
$ 3.92 million $ 166,739
Oct 15, 1 PM $ 0.601
-0.41%
$ 3.92 million $ 166,066
Oct 15, 12 PM $ 0.603
+0.33%
$ 3.93 million $ 166,954
Oct 15, 11 AM $ 0.601
-0.32%
$ 3.92 million $ 166,396
Oct 15, 10 AM $ 0.603
+0.05%
$ 3.93 million $ 167,974
Oct 15, 9 AM $ 0.603
-0.25%
$ 3.93 million $ 168,617
Oct 15, 8 AM $ 0.603
-0.09%
$ 3.93 million $ 169,298
Oct 15, 7 AM $ 0.604
-0.04%
$ 3.93 million $ 168,731
Oct 15, 6 AM $ 0.605
+0.17%
$ 3.94 million $ 168,151
Oct 15, 5 AM $ 0.605
-0.07%
$ 3.94 million $ 168,186
Oct 15, 4 AM $ 0.606
+0.23%
$ 3.95 million $ 170,290
Oct 15, 3 AM $ 0.605
+0.02%
$ 3.94 million $ 173,453
Oct 15, 2 AM $ 0.605
-0.11%
$ 3.94 million $ 175,649
Oct 15, 1 AM $ 0.606
+0.19%
$ 3.95 million $ 172,259
Oct 15, 12 AM $ 0.605
-0.01%
$ 3.94 million $ 168,677
Oct 14, 11 PM $ 0.608
+0.41%
$ 3.96 million $ 168,621
Oct 14, 10 PM $ 0.606
-0.12%
$ 3.95 million $ 167,570
Oct 14, 9 PM $ 0.607
+0.65%
$ 3.96 million $ 164,117
Oct 14, 8 PM $ 0.603
-0.23%
$ 3.93 million $ 163,610
Oct 14, 7 PM $ 0.606
+0.35%
$ 3.95 million $ 162,898
Oct 14, 6 PM $ 0.603
-0.36%
$ 3.93 million $ 160,141
Oct 14, 5 PM $ 0.606
-0.04%
$ 3.95 million $ 160,647
Oct 14, 4 PM $ 0.606
+0.34%
$ 3.95 million $ 159,686
Oct 14, 3 PM $ 0.605
+0.19%
$ 3.94 million $ 160,905
Oct 14, 2 PM $ 0.603
+0.38%
$ 3.93 million $ 158,848
Oct 14, 1 PM $ 0.601
+0.33%
$ 3.92 million $ 158,479
Oct 14, 12 PM $ 0.599
-0.46%
$ 3.9 million $ 155,951
Oct 14, 11 AM $ 0.603
-0.14%
$ 3.93 million $ 155,510
Oct 14, 10 AM $ 0.604
-11.31%
$ 3.93 million $ 151,951
Oct 14, 9 AM $ 0.663
+2.01%
$ 4.32 million $ 168,191
Oct 14, 8 AM $ 0.67
+5.16%
$ 4.37 million $ 146,414
Oct 14, 7 AM $ 0.628
-5.78%
$ 4.29 million $ 163,837
Oct 14, 6 AM $ 0.698
+7.79%
$ 4.55 million $ 173,410
Oct 14, 5 AM $ 0.665
-3.65%
$ 4.33 million $ 169,566
Oct 14, 4 AM $ 0.668
-2.08%
$ 4.35 million $ 168,448