Landshare Historical Data

LAND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.668
-2.08%
$ 4.35 million $ 168,448
Oct 14, 3 AM $ 0.688
+0.28%
$ 4.48 million $ 170,750
Oct 14, 2 AM $ 0.686
+1.28%
$ 4.47 million $ 166,799
Oct 14, 1 AM $ 0.679
+0.80%
$ 4.42 million $ 164,011
Oct 14, 12 AM $ 0.674
-1.15%
$ 4.38 million $ 164,129
Oct 13, 11 PM $ 0.659
-1.84%
$ 4.28 million $ 166,761
Oct 13, 10 PM $ 0.675
+2.52%
$ 4.39 million $ 164,150
Oct 13, 9 PM $ 0.672
+0.69%
$ 4.37 million $ 161,961
Oct 13, 8 PM $ 0.685
+2.91%
$ 4.45 million $ 163,659
Oct 13, 7 PM $ 0.674
-0.60%
$ 4.38 million $ 164,466
Oct 13, 6 PM $ 0.681
+1.46%
$ 4.43 million $ 164,676
Oct 13, 5 PM $ 0.683
-1.87%
$ 4.44 million $ 163,286
Oct 13, 4 PM $ 0.675
-2.78%
$ 4.57 million $ 154,802
Oct 13, 3 PM $ 0.677
-2.08%
$ 4.4 million $ 164,426
Oct 13, 2 PM $ 0.692
+3.10%
$ 4.49 million $ 168,446
Oct 13, 1 PM $ 0.671
-4.21%
$ 4.52 million $ 161,379
Oct 13, 12 PM $ 0.7
+3.56%
$ 4.41 million $ 168,351
Oct 13, 11 AM $ 0.676
-1.75%
$ 4.55 million $ 155,512
Oct 13, 10 AM $ 0.688
-2.83%
$ 4.47 million $ 166,479
Oct 13, 9 AM $ 0.708
+2.96%
$ 4.6 million $ 170,664
Oct 13, 8 AM $ 0.688
-1.35%
$ 4.47 million $ 168,068
Oct 13, 7 AM $ 0.697
+2.59%
$ 4.53 million $ 171,271
Oct 13, 6 AM $ 0.704
+4.84%
$ 4.57 million $ 170,781
Oct 13, 5 AM $ 0.672
-0.51%
$ 4.39 million $ 176,928
Oct 13, 4 AM $ 0.676
-3.61%
$ 4.39 million $ 172,133
Oct 13, 3 AM $ 0.701
+0.98%
$ 4.55 million $ 178,268
Oct 13, 2 AM $ 0.694
+0.54%
$ 4.51 million $ 178,212
Oct 13, 1 AM $ 0.691
-0.12%
$ 4.49 million $ 176,381
Oct 13, 12 AM $ 0.691
-1.98%
$ 4.48 million $ 178,678
Oct 12, 11 PM $ 0.705
-0.27%
$ 4.58 million $ 181,911
Oct 12, 10 PM $ 0.707
+0.37%
$ 4.59 million $ 179,677
Oct 12, 9 PM $ 0.702
-0.06%
$ 4.56 million $ 177,118
Oct 12, 8 PM $ 0.701
+0.24%
$ 4.55 million $ 173,326
Oct 12, 7 PM $ 0.698
-0.38%
$ 4.53 million $ 173,884
Oct 12, 6 PM $ 0.701
+2.11%
$ 4.56 million $ 176,883
Oct 12, 5 PM $ 0.686
-0.16%
$ 4.46 million $ 173,376
Oct 12, 4 PM $ 0.688
+3.81%
$ 4.46 million $ 175,980
Oct 12, 3 PM $ 0.662
+2.86%
$ 4.3 million $ 169,596
Oct 12, 2 PM $ 0.645
+0.34%
$ 4.19 million $ 165,079
Oct 12, 1 PM $ 0.643
-0.16%
$ 4.17 million $ 166,965
Oct 12, 12 PM $ 0.644
-0.17%
$ 4.18 million $ 167,875
Oct 12, 11 AM $ 0.643
-0.13%
$ 4.17 million $ 165,566
Oct 12, 10 AM $ 0.643
+1.03%
$ 4.17 million $ 168,842
Oct 12, 9 AM $ 0.637
+4.05%
$ 4.14 million $ 168,039
Oct 12, 8 AM $ 0.612
+0.12%
$ 3.95 million $ 24,854
Oct 12, 7 AM $ 0.611
+2.60%
$ 3.97 million $ 159,447
Oct 12, 6 AM $ 0.596
-2.09%
$ 3.87 million $ 151,357
Oct 12, 5 AM $ 0.609
+2.52%
$ 3.95 million $ 151,126
Oct 12, 4 AM $ 0.594
-0.44%
$ 3.86 million $ 149,001
Oct 12, 3 AM $ 0.596
-0.14%
$ 3.87 million $ 150,230