Landshare Historical Data

LAND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.594
-0.44%
$ 3.86 million $ 149,001
Oct 12, 3 AM $ 0.596
-0.14%
$ 3.87 million $ 150,230
Oct 12, 2 AM $ 0.597
-1.75%
$ 3.88 million $ 149,886
Oct 12, 1 AM $ 0.608
+0.73%
$ 3.95 million $ 152,409
Oct 12, 12 AM $ 0.603
+2.26%
$ 3.91 million $ 144,740
Oct 11, 11 PM $ 0.59
+0.07%
$ 3.82 million $ 136,740
Oct 11, 10 PM $ 0.604
+1.25%
$ 3.91 million $ 131,510
Oct 11, 9 PM $ 0.59
-1.48%
$ 3.82 million $ 129,958
Oct 11, 8 PM $ 0.599
-0.26%
$ 3.88 million $ 136,913
Oct 11, 7 PM $ 0.61
-0.56%
$ 3.95 million $ 149,630
Oct 11, 6 PM $ 0.613
-0.02%
$ 3.97 million $ 148,685
Oct 11, 5 PM $ 0.613
+1.28%
$ 3.97 million $ 146,473
Oct 11, 4 PM $ 0.606
+0.60%
$ 3.92 million $ 143,723
Oct 11, 3 PM $ 0.602
+0.15%
$ 3.9 million $ 141,804
Oct 11, 2 PM $ 0.601
+2.16%
$ 3.9 million $ 142,090
Oct 11, 1 PM $ 0.588
-2.21%
$ 3.81 million $ 134,923
Oct 11, 12 PM $ 0.591
-0.26%
$ 3.83 million $ 137,698
Oct 11, 11 AM $ 0.59
+0.26%
$ 3.82 million $ 138,737
Oct 11, 10 AM $ 0.608
+0.22%
$ 3.94 million $ 142,246
Oct 11, 9 AM $ 0.604
+2.67%
$ 3.91 million $ 147,273
Oct 11, 8 AM $ 0.588
+0.41%
$ 3.81 million $ 95,548
Oct 11, 7 AM $ 0.586
-3.47%
$ 3.79 million $ 137,617
Oct 11, 6 AM $ 0.607
+0.84%
$ 3.93 million $ 144,933
Oct 11, 5 AM $ 0.608
-0.63%
$ 3.94 million $ 143,024
Oct 11, 4 AM $ 0.611
-0.46%
$ 3.96 million $ 143,692
Oct 11, 3 AM $ 0.614
-0.52%
$ 3.98 million $ 143,096
Oct 11, 2 AM $ 0.617
+2.86%
$ 4 million $ 145,602
Oct 11, 1 AM $ 0.495
+0.98%
$ 3.2 million $ 93,581
Oct 11, 12 AM $ 0.498
+1.72%
$ 3.23 million $ 103,050
Oct 10, 11 PM $ 0.509
+3.88%
$ 3.29 million $ 115,184
Oct 10, 10 PM $ 0.51
-1.23%
$ 3.3 million $ 130,530
Oct 10, 9 PM $ 0.517
-22.54%
$ 3.35 million $ 138,556
Oct 10, 8 PM $ 0.668
+1.31%
$ 4.17 million $ 174,727
Oct 10, 7 PM $ 0.659
-3.47%
$ 4.27 million $ 156,212
Oct 10, 6 PM $ 0.678
+1.97%
$ 4.39 million $ 173,689
Oct 10, 5 PM $ 0.669
+2.98%
$ 4.4 million $ 156,420
Oct 10, 4 PM $ 0.649
-2.43%
$ 4.2 million $ 169,643
Oct 10, 3 PM $ 0.665
-0.47%
$ 4.3 million $ 172,540
Oct 10, 2 PM $ 0.67
-0.76%
$ 4.33 million $ 171,877
Oct 10, 1 PM $ 0.672
+6.37%
$ 4.35 million $ 172,362
Oct 10, 12 PM $ 0.631
-1.44%
$ 4.09 million $ 164,744
Oct 10, 11 AM $ 0.641
-2.02%
$ 4.15 million $ 162,046
Oct 10, 10 AM $ 0.654
+0.45%
$ 4.23 million $ 159,085
Oct 10, 9 AM $ 0.651
+3.01%
$ 4.21 million $ 154,207
Oct 10, 8 AM $ 0.632
-1.52%
$ 4.09 million $ 151,635
Oct 10, 7 AM $ 0.642
+0.18%
$ 4.15 million $ 153,444
Oct 10, 6 AM $ 0.655
+1.38%
$ 4.23 million $ 153,146
Oct 10, 5 AM $ 0.653
+1.78%
$ 4.22 million $ 155,317
Oct 10, 4 AM $ 0.637
-0.50%
$ 4.12 million $ 156,320
Oct 10, 3 AM $ 0.656
+3.49%
$ 4.24 million $ 159,219