Landshare Historical Data

LAND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.656
+3.49%
$ 4.24 million $ 159,219
Oct 10, 2 AM $ 0.634
-2.42%
$ 4.11 million $ 157,228
Oct 10, 1 AM $ 0.649
+2.79%
$ 4.2 million $ 160,979
Oct 10, 12 AM $ 0.632
-3.32%
$ 4.08 million $ 157,043
Oct 9, 11 PM $ 0.653
+3.67%
$ 4.22 million $ 165,009
Oct 9, 10 PM $ 0.651
+2.89%
$ 4.21 million $ 159,337
Oct 9, 9 PM $ 0.633
-2.24%
$ 4.11 million $ 160,862
Oct 9, 8 PM $ 0.648
+3.69%
$ 4.19 million $ 166,499
Oct 9, 7 PM $ 0.635
-1.17%
$ 4.1 million $ 163,814
Oct 9, 6 PM $ 0.623
-3.82%
$ 4.02 million $ 161,913
Oct 9, 5 PM $ 0.632
-2.78%
$ 4.09 million $ 165,289
Oct 9, 4 PM $ 0.65
+0.42%
$ 4.2 million $ 171,632
Oct 9, 3 PM $ 0.623
-1.45%
$ 4.03 million $ 162,594
Oct 9, 2 PM $ 0.651
+1.61%
$ 4.21 million $ 163,256
Oct 9, 1 PM $ 0.641
-1.42%
$ 4.11 million $ 168,757
Oct 9, 12 PM $ 0.65
-1.21%
$ 4.25 million $ 173,382
Oct 9, 11 AM $ 0.658
+2.25%
$ 4.25 million $ 186,702
Oct 9, 10 AM $ 0.644
+1.20%
$ 4.16 million $ 201,488
Oct 9, 9 AM $ 0.636
-3.15%
$ 4.1 million $ 65,976
Oct 9, 8 AM $ 0.657
-1.03%
$ 4.21 million $ 250,939
Oct 9, 7 AM $ 0.664
+3.20%
$ 4.3 million $ 270,555
Oct 9, 6 AM $ 0.643
+4.16%
$ 4.15 million $ 275,604
Oct 9, 5 AM $ 0.617
+0.52%
$ 4.01 million $ 272,510
Oct 9, 4 AM $ 0.614
-1.40%
$ 4.03 million $ 279,817
Oct 9, 3 AM $ 0.623
+2.13%
$ 4.02 million $ 294,654
Oct 9, 2 AM $ 0.605
-1.19%
$ 3.91 million $ 295,247
Oct 9, 1 AM $ 0.608
+0.79%
$ 3.92 million $ 305,502
Oct 9, 12 AM $ 0.615
+0.12%
$ 3.97 million $ 303,581
Oct 8, 11 PM $ 0.611
+0.19%
$ 3.95 million $ 308,929
Oct 8, 10 PM $ 0.61
+0.43%
$ 3.94 million $ 311,754
Oct 8, 9 PM $ 0.608
+0.09%
$ 3.92 million $ 312,535
Oct 8, 8 PM $ 0.607
-0.88%
$ 3.92 million $ 315,388
Oct 8, 7 PM $ 0.613
+0.49%
$ 3.95 million $ 324,650
Oct 8, 6 PM $ 0.61
+0.37%
$ 3.93 million $ 326,046
Oct 8, 5 PM $ 0.606
+0.05%
$ 3.91 million $ 332,191
Oct 8, 4 PM $ 0.599
-0.23%
$ 3.86 million $ 337,520
Oct 8, 3 PM $ 0.598
-1.41%
$ 3.87 million $ 339,629
Oct 8, 2 PM $ 0.608
+0.71%
$ 3.92 million $ 346,777
Oct 8, 1 PM $ 0.603
-0.16%
$ 3.89 million $ 353,786
Oct 8, 12 PM $ 0.604
-0.43%
$ 3.9 million $ 350,993
Oct 8, 11 AM $ 0.606
-0.70%
$ 3.91 million $ 348,838
Oct 8, 10 AM $ 0.611
+0.13%
$ 3.94 million $ 333,501
Oct 8, 9 AM $ 0.609
+0.37%
$ 3.93 million $ 322,984
Oct 8, 8 AM $ 0.607
+2.51%
$ 3.92 million $ 299,591
Oct 8, 7 AM $ 0.592
-0.98%
$ 3.82 million $ 278,795
Oct 8, 6 AM $ 0.598
+1.11%
$ 3.86 million $ 93,400
Oct 8, 5 AM $ 0.588
+2.27%
$ 3.79 million $ 89,069
Oct 8, 4 AM $ 0.575
+17.96%
$ 3.71 million $ 83,439
Oct 8, 3 AM $ 0.488
+3.15%
$ 3.15 million $ 152,613
Oct 8, 2 AM $ 0.473
-1.79%
$ 3.05 million $ 155,547