Landshare Historical Data

LAND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.488
+3.15%
$ 3.15 million $ 152,613
Oct 8, 2 AM $ 0.473
-1.79%
$ 3.05 million $ 155,547
Oct 8, 1 AM $ 0.48
-0.15%
$ 3.09 million $ 159,323
Oct 8, 12 AM $ 0.478
+0.45%
$ 3.08 million $ 214,654
Oct 7, 11 PM $ 0.476
+0.43%
$ 3.07 million $ 214,778
Oct 7, 10 PM $ 0.474
+0.37%
$ 3.06 million $ 213,648
Oct 7, 9 PM $ 0.471
-0.21%
$ 3.03 million $ 212,346
Oct 7, 8 PM $ 0.473
+0.45%
$ 3.05 million $ 213,443
Oct 7, 7 PM $ 0.471
+0.41%
$ 3.03 million $ 210,056
Oct 7, 6 PM $ 0.463
-0.19%
$ 2.99 million $ 208,402
Oct 7, 5 PM $ 0.468
+2.76%
$ 3.02 million $ 208,464
Oct 7, 4 PM $ 0.468
+1.18%
$ 3.01 million $ 203,511
Oct 7, 3 PM $ 0.462
-1.20%
$ 2.98 million $ 205,628
Oct 7, 2 PM $ 0.468
+0.11%
$ 3.02 million $ 208,345
Oct 7, 1 PM $ 0.467
+0.00%
$ 3.01 million $ 209,519
Oct 7, 12 PM $ 0.467
+1.09%
$ 3 million $ 206,911
Oct 7, 11 AM $ 0.462
+3.86%
$ 2.98 million $ 201,192
Oct 7, 10 AM $ 0.445
-1.26%
$ 2.92 million $ 194,481
Oct 7, 9 AM $ 0.451
+1.11%
$ 2.89 million $ 193,278
Oct 7, 8 AM $ 0.446
-0.82%
$ 2.87 million $ 191,374
Oct 7, 7 AM $ 0.45
+1.46%
$ 2.9 million $ 192,512
Oct 7, 6 AM $ 0.443
-0.48%
$ 2.86 million $ 191,856
Oct 7, 5 AM $ 0.445
-0.69%
$ 2.87 million $ 194,061
Oct 7, 4 AM $ 0.448
+1.58%
$ 2.89 million $ 194,363
Oct 7, 3 AM $ 0.439
-0.99%
$ 2.83 million $ 190,243
Oct 7, 2 AM $ 0.447
+0.26%
$ 2.88 million $ 193,307
Oct 7, 1 AM $ 0.446
+1.08%
$ 2.88 million $ 191,641
Oct 7, 12 AM $ 0.441
-0.54%
$ 2.85 million $ 189,202
Oct 6, 11 PM $ 0.444
-0.62%
$ 2.86 million $ 191,303
Oct 6, 10 PM $ 0.446
-0.26%
$ 2.88 million $ 192,765
Oct 6, 9 PM $ 0.448
+0.98%
$ 2.88 million $ 195,524
Oct 6, 8 PM $ 0.443
-0.04%
$ 2.85 million $ 193,825
Oct 6, 7 PM $ 0.439
+2.28%
$ 2.83 million $ 196,517
Oct 6, 6 PM $ 0.436
+0.53%
$ 2.81 million $ 191,723
Oct 6, 5 PM $ 0.433
-0.64%
$ 2.79 million $ 194,576
Oct 6, 4 PM $ 0.436
-0.07%
$ 2.81 million $ 194,082
Oct 6, 3 PM $ 0.436
+0.69%
$ 2.81 million $ 192,297
Oct 6, 2 PM $ 0.433
-0.93%
$ 2.79 million $ 189,698
Oct 6, 1 PM $ 0.437
-0.32%
$ 2.82 million $ 191,044
Oct 6, 12 PM $ 0.439
+0.17%
$ 2.83 million $ 191,330
Oct 6, 11 AM $ 0.438
-0.19%
$ 2.82 million $ 191,958
Oct 6, 10 AM $ 0.439
+0.09%
$ 2.83 million $ 191,424
Oct 6, 9 AM $ 0.438
+3.01%
$ 2.81 million $ 190,782
Oct 6, 8 AM $ 0.426
+1.51%
$ 2.74 million $ 187,911
Oct 6, 7 AM $ 0.419
-0.99%
$ 2.74 million $ 187,444
Oct 6, 6 AM $ 0.423
+1.45%
$ 2.73 million $ 187,095
Oct 6, 5 AM $ 0.417
-1.33%
$ 2.69 million $ 182,020
Oct 6, 4 AM $ 0.423
-0.25%
$ 2.73 million $ 184,479
Oct 6, 3 AM $ 0.424
+0.09%
$ 2.73 million $ 186,832
Oct 6, 2 AM $ 0.424
-0.20%
$ 2.73 million $ 188,713