Landshare Historical Data

LAND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.424
-0.20%
$ 2.73 million $ 188,713
Oct 6, 1 AM $ 0.425
+0.18%
$ 2.74 million $ 189,482
Oct 6, 12 AM $ 0.424
+1.26%
$ 2.73 million $ 190,780
Oct 5, 11 PM $ 0.422
-0.30%
$ 2.72 million $ 187,566
Oct 5, 10 PM $ 0.423
+0.38%
$ 2.68 million $ 188,613
Oct 5, 9 PM $ 0.421
-0.38%
$ 2.68 million $ 186,098
Oct 5, 8 PM $ 0.423
+0.76%
$ 2.72 million $ 183,615
Oct 5, 7 PM $ 0.42
-0.25%
$ 2.7 million $ 178,822
Oct 5, 6 PM $ 0.421
-0.10%
$ 2.71 million $ 180,102
Oct 5, 5 PM $ 0.421
+1.35%
$ 2.71 million $ 178,907
Oct 5, 4 PM $ 0.416
-1.79%
$ 2.68 million $ 178,189
Oct 5, 3 PM $ 0.414
-1.39%
$ 2.67 million $ 177,351
Oct 5, 2 PM $ 0.42
-0.03%
$ 2.7 million $ 181,545
Oct 5, 1 PM $ 0.419
-1.07%
$ 2.72 million $ 180,427
Oct 5, 12 PM $ 0.424
+1.01%
$ 2.73 million $ 181,653
Oct 5, 11 AM $ 0.42
+0.31%
$ 2.72 million $ 177,724
Oct 5, 10 AM $ 0.418
-0.06%
$ 2.69 million $ 177,932
Oct 5, 9 AM $ 0.419
-1.05%
$ 2.7 million $ 180,020
Oct 5, 8 AM $ 0.423
+0.57%
$ 2.73 million $ 179,850
Oct 5, 7 AM $ 0.419
+1.62%
$ 2.7 million $ 178,629
Oct 5, 6 AM $ 0.413
-0.56%
$ 2.66 million $ 175,162
Oct 5, 5 AM $ 0.415
+0.62%
$ 2.67 million $ 175,393
Oct 5, 4 AM $ 0.413
-0.25%
$ 2.67 million $ 173,314
Oct 5, 3 AM $ 0.414
+0.14%
$ 2.68 million $ 172,915
Oct 5, 2 AM $ 0.413
+0.39%
$ 2.66 million $ 173,776
Oct 5, 1 AM $ 0.411
-0.16%
$ 2.65 million $ 173,073
Oct 5, 12 AM $ 0.412
-0.42%
$ 2.65 million $ 172,866
Oct 4, 11 PM $ 0.412
+0.29%
$ 2.66 million $ 173,748
Oct 4, 10 PM $ 0.411
-0.26%
$ 2.66 million $ 175,854
Oct 4, 9 PM $ 0.412
-0.14%
$ 2.68 million $ 177,671
Oct 4, 8 PM $ 0.413
+0.38%
$ 2.66 million $ 179,293
Oct 4, 7 PM $ 0.411
-0.81%
$ 2.65 million $ 179,779
Oct 4, 6 PM $ 0.415
-0.04%
$ 2.67 million $ 180,472
Oct 4, 5 PM $ 0.415
+0.55%
$ 2.67 million $ 181,005
Oct 4, 4 PM $ 0.412
+1.26%
$ 2.65 million $ 181,588
Oct 4, 3 PM $ 0.407
-1.26%
$ 2.62 million $ 179,807
Oct 4, 2 PM $ 0.413
+0.13%
$ 2.66 million $ 182,164
Oct 4, 1 PM $ 0.412
+0.07%
$ 2.65 million $ 184,298
Oct 4, 12 PM $ 0.412
+1.85%
$ 2.65 million $ 186,274
Oct 4, 11 AM $ 0.404
-1.53%
$ 2.6 million $ 183,565
Oct 4, 10 AM $ 0.411
+1.24%
$ 2.64 million $ 182,857
Oct 4, 9 AM $ 0.406
-1.26%
$ 2.61 million $ 182,369
Oct 4, 8 AM $ 0.411
-0.40%
$ 2.64 million $ 184,211
Oct 4, 7 AM $ 0.412
+1.89%
$ 2.66 million $ 185,498
Oct 4, 6 AM $ 0.408
+0.22%
$ 2.63 million $ 183,219
Oct 4, 5 AM $ 0.407
-0.90%
$ 2.66 million $ 184,216
Oct 4, 4 AM $ 0.411
+1.30%
$ 2.65 million $ 186,818
Oct 4, 3 AM $ 0.406
-0.90%
$ 2.61 million $ 184,770
Oct 4, 2 AM $ 0.408
-0.50%
$ 2.66 million $ 185,146
Oct 4, 1 AM $ 0.41
+1.20%
$ 2.64 million $ 184,554