Landshare Historical Data

LAND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.411
+1.30%
$ 2.65 million $ 186,818
Oct 4, 3 AM $ 0.406
-0.90%
$ 2.61 million $ 184,770
Oct 4, 2 AM $ 0.408
-0.50%
$ 2.66 million $ 185,146
Oct 4, 1 AM $ 0.41
+1.20%
$ 2.64 million $ 184,554
Oct 4, 12 AM $ 0.406
-1.54%
$ 2.61 million $ 184,417
Oct 3, 11 PM $ 0.412
+1.41%
$ 2.65 million $ 188,179
Oct 3, 10 PM $ 0.414
+0.39%
$ 2.66 million $ 189,467
Oct 3, 9 PM $ 0.412
+1.11%
$ 2.61 million $ 188,060
Oct 3, 8 PM $ 0.408
-0.89%
$ 2.63 million $ 187,902
Oct 3, 7 PM $ 0.411
+1.58%
$ 2.61 million $ 189,975
Oct 3, 6 PM $ 0.405
-0.38%
$ 2.61 million $ 187,535
Oct 3, 5 PM $ 0.407
+0.12%
$ 2.62 million $ 186,773
Oct 3, 4 PM $ 0.406
-1.60%
$ 2.6 million $ 184,471
Oct 3, 3 PM $ 0.413
+2.45%
$ 2.66 million $ 185,626
Oct 3, 2 PM $ 0.403
-0.27%
$ 2.63 million $ 184,680
Oct 3, 1 PM $ 0.404
-0.44%
$ 2.61 million $ 180,204
Oct 3, 12 PM $ 0.406
+0.58%
$ 2.61 million $ 180,394
Oct 3, 11 AM $ 0.403
-0.58%
$ 2.59 million $ 180,715
Oct 3, 10 AM $ 0.406
+2.51%
$ 2.61 million $ 183,291
Oct 3, 9 AM $ 0.396
+2.18%
$ 2.55 million $ 177,310
Oct 3, 8 AM $ 0.387
+2.67%
$ 2.49 million $ 174,357
Oct 3, 7 AM $ 0.381
-1.75%
$ 2.45 million $ 170,719
Oct 3, 6 AM $ 0.395
-0.25%
$ 2.54 million $ 174,352
Oct 3, 5 AM $ 0.394
+1.08%
$ 2.54 million $ 175,493
Oct 3, 4 AM $ 0.39
+0.71%
$ 2.49 million $ 170,619
Oct 3, 3 AM $ 0.387
+2.58%
$ 2.49 million $ 169,114
Oct 3, 2 AM $ 0.377
-3.83%
$ 2.42 million $ 136,384
Oct 3, 1 AM $ 0.392
+2.75%
$ 2.53 million $ 171,758
Oct 3, 12 AM $ 0.382
-0.98%
$ 2.46 million $ 168,159
Oct 2, 11 PM $ 0.386
-0.57%
$ 2.48 million $ 170,145
Oct 2, 10 PM $ 0.395
+2.73%
$ 2.54 million $ 172,710
Oct 2, 9 PM $ 0.384
-2.40%
$ 2.47 million $ 170,050
Oct 2, 8 PM $ 0.394
+0.52%
$ 2.53 million $ 172,398
Oct 2, 7 PM $ 0.391
+2.30%
$ 2.52 million $ 169,894
Oct 2, 6 PM $ 0.383
-2.10%
$ 2.46 million $ 166,631
Oct 2, 5 PM $ 0.391
+2.22%
$ 2.52 million $ 170,764
Oct 2, 4 PM $ 0.382
-0.47%
$ 2.46 million $ 166,583
Oct 2, 3 PM $ 0.384
+0.27%
$ 2.47 million $ 169,285
Oct 2, 2 PM $ 0.394
+3.88%
$ 2.54 million $ 170,611
Oct 2, 1 PM $ 0.379
-0.77%
$ 2.44 million $ 167,491
Oct 2, 12 PM $ 0.382
-1.69%
$ 2.46 million $ 169,093
Oct 2, 11 AM $ 0.389
+2.75%
$ 2.5 million $ 170,407
Oct 2, 10 AM $ 0.378
-0.21%
$ 2.43 million $ 167,414
Oct 2, 9 AM $ 0.379
-0.29%
$ 2.44 million $ 168,409
Oct 2, 8 AM $ 0.38
-0.38%
$ 2.45 million $ 173,461
Oct 2, 7 AM $ 0.382
-1.96%
$ 2.46 million $ 175,268
Oct 2, 6 AM $ 0.389
-0.34%
$ 2.45 million $ 175,059
Oct 2, 5 AM $ 0.39
+1.35%
$ 2.44 million $ 174,699
Oct 2, 4 AM $ 0.385
+1.65%
$ 2.48 million $ 176,826
Oct 2, 3 AM $ 0.379
-2.30%
$ 2.44 million $ 175,557