Landshare Historical Data

LAND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.379
-2.30%
$ 2.44 million $ 175,557
Oct 2, 2 AM $ 0.388
+2.54%
$ 2.5 million $ 180,780
Oct 2, 1 AM $ 0.378
-2.52%
$ 2.44 million $ 177,788
Oct 2, 12 AM $ 0.388
-0.04%
$ 2.5 million $ 180,886
Oct 1, 11 PM $ 0.388
+2.11%
$ 2.5 million $ 181,280
Oct 1, 10 PM $ 0.384
-1.31%
$ 2.47 million $ 177,821
Oct 1, 9 PM $ 0.381
-2.85%
$ 2.45 million $ 181,890
Oct 1, 8 PM $ 0.393
+1.45%
$ 2.44 million $ 186,624
Oct 1, 7 PM $ 0.387
+0.83%
$ 2.49 million $ 184,411
Oct 1, 6 PM $ 0.39
+2.38%
$ 2.51 million $ 183,598
Oct 1, 5 PM $ 0.381
+0.91%
$ 2.45 million $ 180,742
Oct 1, 4 PM $ 0.377
-0.09%
$ 2.43 million $ 178,707
Oct 1, 3 PM $ 0.377
-1.47%
$ 2.43 million $ 177,159
Oct 1, 2 PM $ 0.378
-3.05%
$ 2.43 million $ 185,318
Oct 1, 1 PM $ 0.381
-1.35%
$ 2.45 million $ 189,832
Oct 1, 12 PM $ 0.386
+0.39%
$ 2.46 million $ 190,727
Oct 1, 11 AM $ 0.385
-0.81%
$ 2.47 million $ 191,104
Oct 1, 10 AM $ 0.388
+2.40%
$ 2.49 million $ 189,897
Oct 1, 9 AM $ 0.379
+0.26%
$ 2.44 million $ 185,413
Oct 1, 8 AM $ 0.378
-3.21%
$ 2.43 million $ 178,688
Oct 1, 7 AM $ 0.39
+0.98%
$ 2.46 million $ 186,007
Oct 1, 6 AM $ 0.378
-1.74%
$ 2.43 million $ 178,604
Oct 1, 5 AM $ 0.379
+0.66%
$ 2.44 million $ 177,694
Oct 1, 4 AM $ 0.377
-1.83%
$ 2.42 million $ 176,495
Oct 1, 3 AM $ 0.384
+1.76%
$ 2.47 million $ 178,188
Oct 1, 2 AM $ 0.378
-3.07%
$ 2.43 million $ 174,805
Oct 1, 1 AM $ 0.39
+2.90%
$ 2.51 million $ 178,760
Oct 1, 12 AM $ 0.379
-1.18%
$ 2.44 million $ 173,284
Download