Landshare Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.176
+0.00%
$ 1.19 million $ 19,251
11:57 AM $ 0.176
+0.00%
$ 1.19 million $ 19,251
11:56 AM $ 0.176
+0.00%
$ 1.19 million $ 19,251
11:55 AM $ 0.176
+0.00%
$ 1.19 million $ 19,251
11:54 AM $ 0.176
+0.00%
$ 1.19 million $ 19,255
11:53 AM $ 0.176
+0.00%
$ 1.19 million $ 19,227
11:52 AM $ 0.176
+0.00%
$ 1.19 million $ 19,254
11:51 AM $ 0.176
+0.00%
$ 1.19 million $ 19,254
11:50 AM $ 0.176
+0.00%
$ 1.19 million $ 19,284
11:49 AM $ 0.176
+0.00%
$ 1.19 million $ 19,284
11:48 AM $ 0.176
+0.00%
$ 1.19 million $ 19,284
11:47 AM $ 0.176
+0.00%
$ 1.19 million $ 19,284
11:46 AM $ 0.176
+0.00%
$ 1.19 million $ 19,249
11:45 AM $ 0.176
+0.00%
$ 1.19 million $ 19,255
11:44 AM $ 0.176
+0.00%
$ 1.19 million $ 19,215
11:43 AM $ 0.176
+0.12%
$ 1.19 million $ 19,215
11:42 AM $ 0.176
+0.00%
$ 1.19 million $ 19,215
11:41 AM $ 0.176
+0.00%
$ 1.19 million $ 19,215
11:40 AM $ 0.176
+0.00%
$ 1.19 million $ 19,215
11:39 AM $ 0.176
+0.12%
$ 1.19 million $ 19,219
11:38 AM $ 0.176
+0.00%
$ 1.19 million $ 19,219
11:37 AM $ 0.176
+0.00%
$ 1.19 million $ 19,219
11:36 AM $ 0.176
+0.00%
$ 1.19 million $ 19,219
11:35 AM $ 0.176
+0.00%
$ 1.19 million $ 19,219
11:34 AM $ 0.176
+0.00%
$ 1.18 million $ 19,243
11:33 AM $ 0.176
+0.00%
$ 1.18 million $ 19,217
11:32 AM $ 0.176
+0.00%
$ 1.18 million $ 19,217
11:31 AM $ 0.176
+0.00%
$ 1.18 million $ 19,227
11:30 AM $ 0.176
+0.00%
$ 1.18 million $ 19,227
11:29 AM $ 0.176
+0.12%
$ 1.19 million $ 19,227
11:28 AM $ 0.176
+0.00%
$ 1.19 million $ 19,191
11:27 AM $ 0.176
+0.00%
$ 1.19 million $ 19,191
11:26 AM $ 0.176
+0.00%
$ 1.19 million $ 19,227
11:25 AM $ 0.176
+0.00%
$ 1.19 million $ 19,248
11:24 AM $ 0.176
+0.00%
$ 1.18 million $ 19,248
11:23 AM $ 0.176
-0.12%
$ 1.18 million $ 19,248
11:22 AM $ 0.176
+0.00%
$ 1.18 million $ 19,213
11:21 AM $ 0.176
+0.01%
$ 1.18 million $ 19,247
11:20 AM $ 0.176
+0.00%
$ 1.18 million $ 19,168
11:19 AM $ 0.176
+0.09%
$ 1.19 million $ 19,255
11:18 AM $ 0.176
+0.00%
$ 1.19 million $ 19,255
11:17 AM $ 0.176
+0.00%
$ 1.19 million $ 19,255
11:16 AM $ 0.176
+0.00%
$ 1.19 million $ 19,291
11:15 AM $ 0.176
+0.02%
$ 1.19 million $ 19,261
11:14 AM $ 0.176
+0.00%
$ 1.18 million $ 19,261
11:13 AM $ 0.176
+0.00%
$ 1.18 million $ 19,256
11:12 AM $ 0.176
+0.00%
$ 1.18 million $ 19,256
11:11 AM $ 0.176
+0.00%
$ 1.18 million $ 19,222
11:10 AM $ 0.176
-0.18%
$ 1.18 million $ 19,210
11:09 AM $ 0.176
+0.00%
$ 1.19 million $ 19,210
Download