GiraffeSpot Historical Data

GSPOT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅82
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0₅887
-7.22%
$ -- $ 10,286
Feb 1, 2026 $ 0.0₅962
+0.00%
$ 8,364 $ 16,888
Jan 31, 2026 $ 0.0₅962
-5.78%
$ 8,364 $ 17,383
Jan 30, 2026 $ 0.0000102
-11.47%
$ 8,860 $ 16,328
Jan 29, 2026 $ 0.0000116
-4.92%
$ 10,086 $ 14,096
Jan 28, 2026 $ 0.0000122
+1.66%
$ 10,651 $ 16,537
Jan 27, 2026 $ 0.0000115
+1.41%
$ 10,033 $ 16,017
Jan 26, 2026 $ 0.0000114
-1.29%
$ 9,946 $ 15,456
Jan 25, 2026 $ 0.0000116
-0.69%
$ 10,077 $ 16,303
Jan 24, 2026 $ 0.0000117
-1.52%
$ 10,138 $ 17,473
Jan 23, 2026 $ 0.0000117
-0.51%
$ 10,207 $ 16,255
Jan 22, 2026 $ 0.0000119
+0.42%
$ 10,338 $ 15,470
Jan 21, 2026 $ 0.000012
+2.04%
$ 10,459 $ 15,893
Jan 20, 2026 $ 0.0000124
+0.57%
$ 10,755 $ 15,253
Jan 19, 2026 $ 0.0000122
-2.24%
$ 10,625 $ 17,489
Jan 18, 2026 $ 0.0000128
-8.57%
$ 11,138 $ 15,059
Jan 17, 2026 $ 0.0000139
+4.11%
$ 12,111 $ 16,945
Jan 16, 2026 $ 0.0000135
+1.05%
$ 11,720 $ 15,215
Jan 15, 2026 $ 0.0000132
-9.75%
$ 11,511 $ 18,184
Jan 14, 2026 $ 0.0000148
+2.07%
$ 12,859 $ 16,226
Jan 13, 2026 $ 0.0000145
+1.19%
$ 12,598 $ 15,840
Jan 12, 2026 $ 0.0000147
+0.20%
$ 12,790 $ 17,677
Jan 11, 2026 $ 0.0000147
+3.97%
$ 12,755 $ 15,206
Jan 10, 2026 $ 0.000014
-1.27%
$ 12,198 $ 14,597
Jan 9, 2026 $ 0.0000142
+8.31%
$ 12,355 $ 16,197
Jan 8, 2026 $ 0.0000131
+1.00%
$ 11,407 $ 17,093
Jan 7, 2026 $ 0.0000128
-9.82%
$ 11,172 $ 14,341
Jan 6, 2026 $ 0.0000142
+5.01%
$ 12,390 $ 17,424
Jan 5, 2026 $ 0.0000135
-4.40%
$ 11,703 $ 16,237
Jan 4, 2026 $ 0.0000139
-0.57%
$ 12,068 $ 15,189
Jan 3, 2026 $ 0.0000135
+3.94%
$ 11,711 $ 15,703
Jan 2, 2026 $ 0.0000128
-4.32%
$ 11,164 $ 16,487
Jan 1, 2026 $ 0.0000133
+0.91%
$ 11,581 $ 13,813
Dec 31, 2025 $ 0.0000138
+1.40%
$ 11,459 $ 16,424
Dec 30, 2025 $ 0.0000136
+0.37%
$ 11,859 $ 15,334
Dec 29, 2025 $ 0.0000136
+6.93%
$ 11,737 $ 16,434
Dec 28, 2025 $ 0.0000126
-7.41%
$ 11,138 $ 15,735
Dec 27, 2025 $ 0.000013
+3.02%
$ 11,781 $ 16,817
Dec 26, 2025 $ 0.0000133
+7.34%
$ 10,877 $ 16,529
Dec 25, 2025 $ 0.0000128
-0.39%
$ 11,311 $ 16,588
Dec 24, 2025 $ 0.0000136
+0.81%
$ 11,233 $ 17,871
Dec 23, 2025 $ 0.0000136
+3.90%
$ 11,737 $ 14,917
Dec 22, 2025 $ 0.0000129
-8.46%
$ 11,285 $ 16,566
Dec 21, 2025 $ 0.0000137
-0.94%
$ 11,929 $ 16,498
Dec 20, 2025 $ 0.000014
+3.63%
$ 12,111 $ 16,033
Dec 19, 2025 $ 0.0000138
+11.16%
$ 12,181 $ 17,788
Dec 18, 2025 $ 0.0000124
-13.57%
$ 10,798 $ 16,316
Dec 17, 2025 $ 0.0000143
-5.73%
$ 12,303 $ 15,851
Dec 16, 2025 $ 0.0000149
-6.28%
$ 13,181 $ 17,121
Download