GiraffeSpot Historical Data

GSPOT
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅82
+0.00%
$ 7,134 $ 5
Feb 2, 9 AM $ 0.0₅887
+0.00%
$ 7,712 $ 10,286
Feb 2, 7 AM $ 0.0₅893
-6.59%
$ 7,764 $ 11,645
Feb 1, 11 PM $ 0.0₅962
-0.21%
$ 8,364 $ 16,888
Feb 1, 10 PM $ 0.0₅957
-0.52%
$ 8,321 $ 16,968
Feb 1, 9 PM $ 0.0₅964
+1.58%
$ 8,381 $ 16,806
Feb 1, 8 PM $ 0.0₅949
-1.15%
$ 8,251 $ 16,679
Feb 1, 7 PM $ 0.0₅957
+0.31%
$ 8,321 $ 16,434
Feb 1, 6 PM $ 0.0₅951
-0.42%
$ 8,268 $ 16,153
Feb 1, 5 PM $ 0.0₅95
-4.04%
$ 8,260 $ 16,358
Feb 1, 4 PM $ 0.0₅99
-0.10%
$ 8,607 $ 16,473
Feb 1, 3 PM $ 0.0₅993
+0.20%
$ 8,634 $ 16,345
Feb 1, 2 PM $ 0.00001
+1.93%
$ 8,703 $ 16,492
Feb 1, 1 PM $ 0.0₅976
-2.11%
$ 8,486 $ 16,273
Feb 1, 12 PM $ 0.0₅991
-0.50%
$ 8,616 $ 16,324
Feb 1, 11 AM $ 0.00001
+1.83%
$ 8,721 $ 16,427
Feb 1, 10 AM $ 0.0₅99
-1.00%
$ 8,607 $ 16,434
Feb 1, 9 AM $ 0.0₅984
+1.34%
$ 8,555 $ 16,318
Feb 1, 8 AM $ 0.0₅971
-0.41%
$ 8,442 $ 16,772
Feb 1, 7 AM $ 0.0₅968
-2.42%
$ 8,416 $ 16,898
Feb 1, 6 AM $ 0.0₅987
-0.50%
$ 8,581 $ 16,926
Feb 1, 5 AM $ 0.0₅992
+1.85%
$ 8,625 $ 16,714
Feb 1, 4 AM $ 0.0₅978
+0.82%
$ 8,503 $ 16,582
Feb 1, 3 AM $ 0.0₅967
+0.52%
$ 8,408 $ 16,778
Feb 1, 2 AM $ 0.0₅962
-1.23%
$ 8,364 $ 16,953
Feb 1, 1 AM $ 0.0₅978
+2.95%
$ 8,503 $ 17,310
Feb 1, 12 AM $ 0.0₅949
-1.35%
$ 8,251 $ 17,283
Jan 31, 11 PM $ 0.0₅962
+1.37%
$ 8,364 $ 17,383
Jan 31, 10 PM $ 0.0₅957
-1.75%
$ 8,321 $ 17,384
Jan 31, 9 PM $ 0.0₅974
+1.99%
$ 8,468 $ 17,390
Jan 31, 8 PM $ 0.0₅949
-0.94%
$ 8,251 $ 17,493
Jan 31, 7 PM $ 0.0₅96
+0.00%
$ 8,347 $ 17,661
Jan 31, 6 PM $ 0.0₅96
+0.95%
$ 8,347 $ 17,926
Jan 31, 5 PM $ 0.0₅95
-0.31%
$ 8,260 $ 17,729
Jan 31, 4 PM $ 0.0₅949
-0.21%
$ 8,251 $ 17,665
Jan 31, 3 PM $ 0.0₅951
+0.32%
$ 8,268 $ 17,820
Jan 31, 12 PM $ 0.0000109
+0.28%
$ 9,468 $ 17,281
Jan 31, 11 AM $ 0.0000102
+0.00%
$ 8,877 $ 17,177
Jan 31, 10 AM $ 0.0000101
-0.10%
$ 8,773 $ 17,660
Jan 31, 9 AM $ 0.00001
-2.53%
$ 8,721 $ 17,708
Jan 31, 8 AM $ 0.0000102
+0.00%
$ 8,877 $ 17,468
Jan 31, 7 AM $ 0.0000102
-0.88%
$ 8,842 $ 17,161
Jan 31, 6 AM $ 0.0000103
+0.00%
$ 8,938 $ 17,291
Jan 31, 5 AM $ 0.0000102
-1.63%
$ 8,903 $ 17,082
Jan 31, 4 AM $ 0.0000104
+0.29%
$ 9,051 $ 17,310
Jan 31, 2 AM $ 0.0000102
-0.87%
$ 8,894 $ 16,542
Jan 31, 1 AM $ 0.0000102
-0.39%
$ 8,886 $ 16,169
Jan 31, 12 AM $ 0.0000102
+0.20%
$ 8,894 $ 16,268
Jan 30, 10 PM $ 0.0000102
+0.10%
$ 8,860 $ 16,328
Jan 30, 9 PM $ 0.0000102
+0.69%
$ 8,894 $ 16,432
Download