GiraffeSpot Historical Data

GSPOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000142
+0.43%
$ 12,320 $ 14,680
Jan 10, 11 PM $ 0.000014
-1.06%
$ 12,198 $ 14,597
Jan 10, 10 PM $ 0.0000142
+5.27%
$ 12,329 $ 13,963
Jan 10, 9 PM $ 0.0000136
+1.80%
$ 11,816 $ 14,403
Jan 10, 8 PM $ 0.0000133
-0.45%
$ 11,607 $ 14,754
Jan 10, 7 PM $ 0.0000134
+1.36%
$ 11,659 $ 14,963
Jan 10, 6 PM $ 0.0000134
+0.00%
$ 11,616 $ 14,963
Jan 10, 5 PM $ 0.0000133
-0.97%
$ 11,555 $ 14,962
Jan 10, 4 PM $ 0.0000134
+0.00%
$ 11,668 $ 14,721
Jan 10, 3 PM $ 0.0000134
+0.00%
$ 11,624 $ 15,029
Jan 10, 2 PM $ 0.0000132
-1.49%
$ 11,503 $ 15,147
Jan 10, 1 PM $ 0.0000134
+0.37%
$ 11,677 $ 15,989
Jan 10, 12 PM $ 0.0000134
-0.15%
$ 11,694 $ 16,192
Jan 10, 11 AM $ 0.0000135
+1.58%
$ 11,711 $ 16,439
Jan 10, 10 AM $ 0.0000133
-2.21%
$ 11,529 $ 16,644
Jan 10, 9 AM $ 0.0000136
-0.51%
$ 11,790 $ 17,036
Jan 10, 8 AM $ 0.0000142
+0.00%
$ 12,372 $ 16,557
Jan 10, 7 AM $ 0.0000143
+1.27%
$ 12,468 $ 16,458
Jan 10, 6 AM $ 0.0000142
+3.51%
$ 12,311 $ 16,447
Jan 10, 5 AM $ 0.0000137
-1.01%
$ 11,885 $ 16,297
Jan 10, 1 AM $ 0.0000142
+0.00%
$ 12,329 $ 16,299
Jan 10, 12 AM $ 0.0000142
-0.21%
$ 12,329 $ 16,299
Jan 9, 11 PM $ 0.0000142
-0.84%
$ 12,355 $ 16,197
Jan 9, 10 PM $ 0.0000142
+2.30%
$ 12,363 $ 16,174
Jan 9, 9 PM $ 0.0000133
-0.15%
$ 11,581 $ 16,523
Jan 9, 8 PM $ 0.0000133
+1.29%
$ 11,607 $ 16,397
Jan 9, 7 PM $ 0.0000132
-1.12%
$ 11,503 $ 16,457
Jan 9, 6 PM $ 0.0000133
-0.45%
$ 11,564 $ 16,600
Jan 9, 5 PM $ 0.0000134
+0.00%
$ 11,659 $ 16,741
Jan 9, 3 PM $ 0.0000137
-0.15%
$ 11,946 $ 16,821
Jan 9, 2 PM $ 0.0000138
+1.62%
$ 11,998 $ 16,749
Jan 9, 1 PM $ 0.0000134
+3.78%
$ 11,694 $ 16,432
Jan 9, 12 PM $ 0.0000141
+0.00%
$ 12,259 $ 16,273
Jan 9, 11 AM $ 0.0000141
+1.22%
$ 12,259 $ 16,235
Jan 9, 10 AM $ 0.0000139
-0.36%
$ 12,111 $ 16,172
Jan 9, 8 AM $ 0.0000141
+3.90%
$ 12,277 $ 16,383
Jan 9, 7 AM $ 0.0000137
-0.58%
$ 11,929 $ 16,465
Jan 9, 6 AM $ 0.0000132
+0.38%
$ 11,451 $ 16,725
Jan 9, 5 AM $ 0.0000131
-0.23%
$ 11,416 $ 17,213
Jan 9, 4 AM $ 0.0000131
-0.99%
$ 11,355 $ 16,789
Jan 9, 3 AM $ 0.0000132
-1.57%
$ 11,451 $ 16,853
Jan 9, 2 AM $ 0.000014
+0.00%
$ 12,146 $ 16,716
Jan 9, 1 AM $ 0.0000141
+0.14%
$ 12,224 $ 16,716
Jan 9, 12 AM $ 0.0000131
+0.00%
$ 11,407 $ 17,093
Jan 8, 11 PM $ 0.0000131
-0.23%
$ 11,407 $ 17,093
Jan 8, 10 PM $ 0.0000131
+0.00%
$ 11,372 $ 17,052
Jan 8, 9 PM $ 0.0000132
+2.33%
$ 11,477 $ 16,469
Jan 8, 5 PM $ 0.0000128
-0.31%
$ 11,172 $ 15,865
Jan 8, 4 PM $ 0.0000126
+0.00%
$ 10,981 $ 15,577
Jan 8, 3 PM $ 0.0000126
+0.96%
$ 10,981 $ 15,577