GiraffeSpot Historical Data

GSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000157
-2.37%
$ 13,842 $ 13,698
Dec 14, 2025 $ 0.0000162
-1.63%
$ 13,998 $ 15,464
Dec 13, 2025 $ 0.0000155
-5.76%
$ 13,685 $ 16,631
Dec 12, 2025 $ 0.0000166
+0.12%
$ 14,415 $ 16,522
Dec 11, 2025 $ 0.0000167
+4.97%
$ 14,520 $ 15,389
Dec 10, 2025 $ 0.0000162
+1.37%
$ 14,120 $ 15,486
Dec 9, 2025 $ 0.0000161
+4.61%
$ 13,998 $ 16,050
Dec 8, 2025 $ 0.0000154
-3.70%
$ 13,355 $ 17,971
Dec 7, 2025 $ 0.0000155
-1.71%
$ 13,502 $ 17,514
Dec 6, 2025 $ 0.0000158
-1.43%
$ 13,737 $ 16,178
Dec 5, 2025 $ 0.0000159
-5.48%
$ 13,789 $ 15,059
Dec 4, 2025 $ 0.0000168
-9.88%
$ 14,607 $ 17,985
Dec 3, 2025 $ 0.0000186
+5.26%
$ 16,389 $ 17,711
Dec 2, 2025 $ 0.000018
+17.46%
$ 15,676 $ 15,692
Dec 1, 2025 $ 0.0000155
-2.08%
$ 13,502 $ 18,613
Nov 30, 2025 $ 0.0000168
+7.14%
$ 13,737 $ 17,804
Nov 29, 2025 $ 0.0000159
+3.92%
$ 13,711 $ 16,288
Nov 28, 2025 $ 0.0000156
-18.50%
$ 13,555 $ 17,852
Nov 27, 2025 $ 0.0000195
+1.77%
$ 16,954 $ 17,003
Nov 26, 2025 $ 0.0000194
-11.31%
$ 16,841 $ 17,473
Nov 25, 2025 $ 0.0000224
-2.40%
$ 20,015 $ 15,310
Nov 24, 2025 $ 0.000023
+7.29%
$ 19,910 $ 16,557
Nov 23, 2025 $ 0.0000271
+0.48%
$ 23,571 $ 17,853
Nov 22, 2025 $ 0.000029
+1.43%
$ 24,240 $ 18,080
Nov 21, 2025 $ 0.0000298
-20.01%
$ 25,927 $ 17,876
Nov 20, 2025 $ 0.0000417
-10.28%
$ 32,526 $ 17,042
Nov 19, 2025 $ 0.0000481
-2.77%
$ 41,846 $ 18,809
Nov 18, 2025 $ 0.0000596
+28.97%
$ 42,985 $ 20,058
Nov 17, 2025 $ 0.0000497
-30.95%
$ 43,194 $ 18,210
Nov 16, 2025 $ 0.0000719
-47.18%
$ 62,556 $ 18,018
Nov 15, 2025 $ 0.000086
-28.22%
$ 75,746 $ 19,684
Nov 14, 2025 $ 0.000154
-41.05%
$ 134,233 $ 21,401
Nov 13, 2025 $ 0.000286
-42.55%
$ 248,461 $ 32,647
Download