GiraffeSpot Historical Data

GSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000102
-2.12%
$ 8,834 $ 15,637
Jan 30, 7 PM $ 0.0000103
+0.88%
$ 8,938 $ 15,495
Jan 30, 6 PM $ 0.0000102
-6.86%
$ 8,860 $ 15,303
Jan 30, 5 PM $ 0.000011
+4.25%
$ 9,599 $ 15,227
Jan 30, 4 PM $ 0.0000106
-3.82%
$ 9,199 $ 14,971
Jan 30, 3 PM $ 0.0000104
-8.06%
$ 9,025 $ 14,833
Jan 30, 2 PM $ 0.0000114
+8.79%
$ 9,903 $ 15,100
Jan 30, 1 PM $ 0.0000104
-4.41%
$ 9,051 $ 15,155
Jan 30, 12 PM $ 0.000011
+4.76%
$ 9,564 $ 15,342
Jan 30, 11 AM $ 0.0000104
-5.12%
$ 9,025 $ 15,359
Jan 30, 10 AM $ 0.0000104
+0.87%
$ 9,068 $ 15,303
Jan 30, 9 AM $ 0.0000105
-2.68%
$ 9,164 $ 14,916
Jan 30, 8 AM $ 0.0000108
-3.56%
$ 9,433 $ 15,306
Jan 30, 7 AM $ 0.0000104
-0.19%
$ 9,077 $ 14,889
Jan 30, 6 AM $ 0.0000104
-5.01%
$ 9,060 $ 14,832
Jan 30, 5 AM $ 0.000011
-1.17%
$ 9,538 $ 14,551
Jan 30, 4 AM $ 0.000011
+0.36%
$ 9,599 $ 14,382
Jan 30, 3 AM $ 0.0000112
+7.27%
$ 9,746 $ 14,465
Jan 30, 2 AM $ 0.0000104
+0.77%
$ 9,086 $ 14,399
Jan 30, 1 AM $ 0.0000104
-5.63%
$ 9,042 $ 13,993
Jan 30, 12 AM $ 0.0000115
+0.17%
$ 10,025 $ 14,223
Jan 29, 11 PM $ 0.0000116
+0.35%
$ 10,086 $ 14,096
Jan 29, 9 PM $ 0.0000115
+0.00%
$ 9,973 $ 14,053
Jan 29, 8 PM $ 0.0000115
+1.32%
$ 10,042 $ 14,660
Jan 29, 7 PM $ 0.0000112
+5.14%
$ 9,781 $ 14,411
Jan 29, 6 PM $ 0.0000107
-1.20%
$ 9,277 $ 14,500
Jan 29, 5 PM $ 0.0000108
+1.41%
$ 9,390 $ 14,629
Jan 29, 4 PM $ 0.0000106
-4.74%
$ 9,260 $ 14,973
Jan 29, 3 PM $ 0.0000117
-2.18%
$ 10,155 $ 14,974
Jan 29, 1 PM $ 0.0000113
+0.00%
$ 9,825 $ 15,017
Jan 29, 11 AM $ 0.0000112
+0.18%
$ 9,781 $ 15,508
Jan 29, 10 AM $ 0.0000112
+0.54%
$ 9,764 $ 15,370
Jan 29, 9 AM $ 0.0000116
+0.09%
$ 10,051 $ 15,745
Jan 29, 8 AM $ 0.0000121
+0.67%
$ 10,520 $ 15,244
Jan 29, 7 AM $ 0.000012
-0.91%
$ 10,451 $ 15,429
Jan 29, 6 AM $ 0.000012
-0.83%
$ 10,451 $ 15,593
Jan 29, 12 AM $ 0.0000122
+0.00%
$ 10,607 $ 16,529
Jan 28, 11 PM $ 0.0000122
-0.89%
$ 10,651 $ 16,537
Jan 28, 10 PM $ 0.0000122
+4.27%
$ 10,607 $ 16,570
Jan 28, 9 PM $ 0.0000123
-0.33%
$ 10,659 $ 17,023
Jan 28, 8 PM $ 0.0000123
+0.57%
$ 10,694 $ 17,068
Jan 28, 7 PM $ 0.0000122
-1.29%
$ 10,633 $ 17,089
Jan 28, 6 PM $ 0.0000123
-0.81%
$ 10,668 $ 16,553
Jan 28, 5 PM $ 0.0000123
+0.16%
$ 10,685 $ 16,229
Jan 28, 4 PM $ 0.0000124
+0.73%
$ 10,781 $ 16,182
Jan 28, 3 PM $ 0.0000124
+0.24%
$ 10,746 $ 16,236
Jan 28, 2 PM $ 0.0000123
+2.84%
$ 10,694 $ 16,457
Jan 28, 1 PM $ 0.0000124
+0.00%
$ 10,755 $ 17,129
Jan 28, 12 PM $ 0.0000125
+0.08%
$ 10,912 $ 17,095
Jan 28, 11 AM $ 0.0000125
-0.40%
$ 10,859 $ 16,800