GiraffeSpot Historical Data

GSPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000124
-0.64%
$ 10,825 $ 16,363
Jan 28, 8 AM $ 0.0000125
+0.40%
$ 10,868 $ 16,140
Jan 28, 7 AM $ 0.0000123
+4.14%
$ 10,729 $ 16,096
Jan 28, 6 AM $ 0.0000119
+0.00%
$ 10,338 $ 15,819
Jan 28, 5 AM $ 0.0000117
-0.17%
$ 10,155 $ 15,969
Jan 28, 4 AM $ 0.0000116
+0.00%
$ 10,103 $ 15,825
Jan 28, 3 AM $ 0.0000116
-0.69%
$ 10,059 $ 15,612
Jan 28, 2 AM $ 0.0000116
+0.00%
$ 10,129 $ 16,022
Jan 28, 12 AM $ 0.0000122
+1.33%
$ 10,616 $ 16,366
Jan 27, 11 PM $ 0.0000115
+0.00%
$ 10,033 $ 16,017
Jan 27, 10 PM $ 0.0000118
-1.84%
$ 10,225 $ 15,564
Jan 27, 9 PM $ 0.0000117
-6.53%
$ 10,199 $ 15,195
Jan 27, 8 PM $ 0.0000125
+1.96%
$ 10,833 $ 14,805
Jan 27, 7 PM $ 0.0000122
+0.74%
$ 10,625 $ 15,141
Jan 27, 6 PM $ 0.0000114
+0.00%
$ 9,912 $ 15,670
Jan 27, 5 PM $ 0.0000114
-3.47%
$ 9,912 $ 15,670
Jan 27, 4 PM $ 0.0000123
+0.00%
$ 10,703 $ 15,681
Jan 27, 3 PM $ 0.0000112
-0.62%
$ 9,781 $ 15,743
Jan 27, 2 PM $ 0.0000112
-0.27%
$ 9,755 $ 15,456
Jan 27, 1 PM $ 0.000012
+0.76%
$ 10,442 $ 15,321
Jan 27, 12 PM $ 0.0000118
+0.00%
$ 10,242 $ 14,827
Jan 27, 11 AM $ 0.0000114
+0.00%
$ 9,903 $ 14,904
Jan 27, 10 AM $ 0.0000114
+1.06%
$ 9,903 $ 14,904
Jan 27, 9 AM $ 0.0000113
-4.65%
$ 9,807 $ 15,033
Jan 27, 8 AM $ 0.0000118
+0.00%
$ 10,286 $ 14,990
Jan 27, 7 AM $ 0.0000113
-0.79%
$ 9,868 $ 15,076
Jan 27, 6 AM $ 0.0000114
+1.42%
$ 9,946 $ 15,290
Jan 27, 5 AM $ 0.0000113
+0.09%
$ 9,842 $ 15,010
Jan 27, 4 AM $ 0.0000113
+0.00%
$ 9,859 $ 15,088
Jan 27, 3 AM $ 0.0000113
-0.87%
$ 9,859 $ 14,721
Jan 27, 2 AM $ 0.0000114
-2.39%
$ 9,946 $ 14,933
Jan 27, 1 AM $ 0.0000118
+4.60%
$ 10,286 $ 15,163
Jan 27, 12 AM $ 0.0000114
+0.00%
$ 9,894 $ 14,936
Jan 26, 11 PM $ 0.0000114
+1.06%
$ 9,946 $ 15,456
Jan 26, 10 PM $ 0.0000114
+1.42%
$ 9,946 $ 15,402
Jan 26, 8 PM $ 0.0000113
-0.35%
$ 9,790 $ 15,726
Jan 26, 7 PM $ 0.0000114
+0.00%
$ 9,912 $ 15,588
Jan 26, 6 PM $ 0.0000113
-1.14%
$ 9,799 $ 15,769
Jan 26, 4 PM $ 0.0000113
+0.18%
$ 9,833 $ 15,696
Jan 26, 3 PM $ 0.0000123
+0.41%
$ 10,694 $ 15,364
Jan 26, 2 PM $ 0.0000111
-8.25%
$ 9,668 $ 15,030
Jan 26, 1 PM $ 0.000012
+0.08%
$ 10,477 $ 15,210
Jan 26, 12 PM $ 0.0000119
-0.17%
$ 10,381 $ 15,886
Jan 26, 11 AM $ 0.000012
-0.25%
$ 10,399 $ 15,929
Jan 26, 10 AM $ 0.0000121
+1.26%
$ 10,503 $ 15,884
Jan 26, 9 AM $ 0.0000119
+0.00%
$ 10,372 $ 15,879
Jan 26, 8 AM $ 0.0000119
-0.33%
$ 10,372 $ 15,879
Jan 26, 5 AM $ 0.0000121
+0.08%
$ 10,529 $ 15,501
Jan 26, 4 AM $ 0.0000121
+3.68%
$ 10,520 $ 15,458
Jan 26, 3 AM $ 0.0000117
+0.52%
$ 10,146 $ 15,605