GiraffeSpot Historical Data

GSPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000119
+1.88%
$ 10,390 $ 15,740
Jan 26, 12 AM $ 0.0000117
+1.29%
$ 10,207 $ 16,206
Jan 25, 11 PM $ 0.0000116
+0.61%
$ 10,077 $ 16,303
Jan 25, 10 PM $ 0.0000115
-1.12%
$ 10,016 $ 16,452
Jan 25, 9 PM $ 0.0000117
+1.13%
$ 10,146 $ 16,946
Jan 25, 8 PM $ 0.0000116
-0.17%
$ 10,120 $ 16,754
Jan 25, 6 PM $ 0.0000118
+0.00%
$ 10,259 $ 17,067
Jan 25, 5 PM $ 0.0000118
-0.08%
$ 10,259 $ 17,547
Jan 25, 4 PM $ 0.0000121
-1.22%
$ 10,529 $ 17,295
Jan 25, 3 PM $ 0.0000123
-0.32%
$ 10,712 $ 17,621
Jan 25, 2 PM $ 0.0000123
-0.08%
$ 10,720 $ 17,812
Jan 25, 11 AM $ 0.0000123
+0.00%
$ 10,720 $ 17,419
Jan 25, 10 AM $ 0.0000123
-1.04%
$ 10,720 $ 17,419
Jan 25, 8 AM $ 0.0000125
+0.00%
$ 10,868 $ 17,625
Jan 25, 7 AM $ 0.0000117
-2.74%
$ 10,190 $ 17,613
Jan 25, 6 AM $ 0.0000121
+1.17%
$ 10,546 $ 17,657
Jan 25, 5 AM $ 0.0000124
+4.81%
$ 10,807 $ 17,985
Jan 25, 4 AM $ 0.0000118
+0.77%
$ 10,225 $ 17,875
Jan 24, 11 PM $ 0.0000117
-0.43%
$ 10,138 $ 17,473
Jan 24, 10 PM $ 0.0000117
+1.39%
$ 10,181 $ 17,254
Jan 24, 9 PM $ 0.0000117
+1.12%
$ 10,181 $ 17,058
Jan 24, 8 PM $ 0.0000117
-0.34%
$ 10,146 $ 17,144
Jan 24, 7 PM $ 0.0000116
+0.17%
$ 10,059 $ 16,523
Jan 24, 6 PM $ 0.0000116
-1.19%
$ 10,068 $ 16,203
Jan 24, 3 PM $ 0.0000117
+0.34%
$ 10,164 $ 15,581
Jan 24, 2 PM $ 0.0000116
-0.43%
$ 10,051 $ 15,566
Jan 24, 12 PM $ 0.0000117
+0.86%
$ 10,155 $ 15,602
Jan 24, 11 AM $ 0.0000116
-0.68%
$ 10,094 $ 16,149
Jan 24, 10 AM $ 0.0000116
+0.26%
$ 10,068 $ 16,327
Jan 24, 9 AM $ 0.0000117
+1.21%
$ 10,164 $ 16,109
Jan 24, 8 AM $ 0.0000117
+1.38%
$ 10,207 $ 16,845
Jan 24, 7 AM $ 0.0000116
-0.77%
$ 10,103 $ 16,955
Jan 24, 6 AM $ 0.0000117
-0.60%
$ 10,164 $ 16,711
Jan 24, 5 AM $ 0.0000117
-2.26%
$ 10,155 $ 16,833
Jan 24, 4 AM $ 0.0000118
+0.51%
$ 10,303 $ 16,824
Jan 24, 3 AM $ 0.0000117
+0.77%
$ 10,199 $ 16,683
Jan 24, 2 AM $ 0.0000117
-1.59%
$ 10,199 $ 16,682
Jan 24, 1 AM $ 0.0000118
-0.51%
$ 10,242 $ 16,766
Jan 23, 10 PM $ 0.0000117
+1.38%
$ 10,207 $ 16,255
Jan 23, 9 PM $ 0.0000116
+0.26%
$ 10,068 $ 16,401
Jan 23, 8 PM $ 0.0000115
-1.20%
$ 10,042 $ 16,701
Jan 23, 7 PM $ 0.0000117
-4.33%
$ 10,190 $ 16,735
Jan 23, 6 PM $ 0.0000124
-1.27%
$ 10,772 $ 17,177
Jan 23, 5 PM $ 0.0000124
-0.48%
$ 10,825 $ 17,257
Jan 23, 4 PM $ 0.0000125
+8.49%
$ 10,885 $ 17,386
Jan 23, 3 PM $ 0.0000115
-1.20%
$ 10,033 $ 17,457
Jan 23, 2 PM $ 0.0000115
-0.35%
$ 10,051 $ 17,186
Jan 23, 1 PM $ 0.0000117
+0.86%
$ 10,207 $ 16,894
Jan 23, 12 PM $ 0.0000117
+0.69%
$ 10,199 $ 16,893
Jan 23, 11 AM $ 0.0000116
-0.34%
$ 10,094 $ 16,932