GiraffeSpot Historical Data

GSPOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000117
+0.60%
$ 10,181 $ 16,971
Jan 23, 4 AM $ 0.0000118
-0.42%
$ 10,242 $ 15,762
Jan 23, 2 AM $ 0.0000119
+0.00%
$ 10,312 $ 15,672
Jan 23, 1 AM $ 0.0000117
+0.51%
$ 10,199 $ 15,523
Jan 23, 12 AM $ 0.0000118
-0.34%
$ 10,225 $ 15,421
Jan 22, 9 PM $ 0.0000119
+0.68%
$ 10,338 $ 15,470
Jan 22, 5 PM $ 0.0000126
+1.12%
$ 10,964 $ 15,038
Jan 22, 4 PM $ 0.0000118
+0.00%
$ 10,242 $ 15,156
Jan 22, 3 PM $ 0.0000115
-2.95%
$ 10,025 $ 15,361
Jan 22, 2 PM $ 0.0000117
-1.02%
$ 10,155 $ 15,429
Jan 22, 1 PM $ 0.0000119
-1.17%
$ 10,312 $ 15,526
Jan 22, 12 PM $ 0.0000125
-1.65%
$ 10,859 $ 15,636
Jan 22, 10 AM $ 0.0000128
+0.00%
$ 11,164 $ 14,926
Jan 22, 7 AM $ 0.0000127
+0.00%
$ 11,033 $ 14,702
Jan 22, 6 AM $ 0.0000127
-1.09%
$ 11,042 $ 14,702
Jan 22, 5 AM $ 0.0000129
-0.15%
$ 11,207 $ 15,299
Jan 22, 4 AM $ 0.0000129
+1.66%
$ 11,207 $ 15,440
Jan 22, 2 AM $ 0.0000128
+0.00%
$ 11,129 $ 15,435
Jan 22, 1 AM $ 0.0000122
+1.67%
$ 10,590 $ 15,688
Jan 22, 12 AM $ 0.0000119
+0.84%
$ 10,381 $ 15,763
Jan 21, 11 PM $ 0.000012
+1.18%
$ 10,459 $ 15,893
Jan 21, 10 PM $ 0.0000121
+1.34%
$ 10,503 $ 16,036
Jan 21, 9 PM $ 0.0000119
-3.32%
$ 10,390 $ 15,933
Jan 21, 8 PM $ 0.0000119
-1.24%
$ 10,364 $ 15,439
Jan 21, 7 PM $ 0.0000118
-3.91%
$ 10,251 $ 15,069
Jan 21, 6 PM $ 0.0000117
+0.69%
$ 10,146 $ 14,806
Jan 21, 5 PM $ 0.0000124
-1.11%
$ 10,798 $ 15,041
Jan 21, 4 PM $ 0.0000126
-2.10%
$ 10,920 $ 15,224
Jan 21, 3 PM $ 0.0000117
+0.09%
$ 10,216 $ 14,900
Jan 21, 2 PM $ 0.0000126
+1.05%
$ 10,920 $ 14,879
Jan 21, 12 PM $ 0.0000125
+6.21%
$ 10,859 $ 14,811
Jan 21, 11 AM $ 0.0000125
+0.00%
$ 10,842 $ 14,936
Jan 21, 10 AM $ 0.0000126
+0.88%
$ 10,998 $ 14,936
Jan 21, 9 AM $ 0.0000126
+7.40%
$ 10,981 $ 15,142
Jan 21, 8 AM $ 0.0000116
-0.26%
$ 10,094 $ 15,280
Jan 21, 7 AM $ 0.0000117
-1.60%
$ 10,146 $ 15,010
Jan 21, 6 AM $ 0.0000118
-0.84%
$ 10,225 $ 15,343
Jan 21, 5 AM $ 0.000012
-0.42%
$ 10,399 $ 15,416
Jan 21, 4 AM $ 0.0000116
+0.09%
$ 10,129 $ 15,540
Jan 21, 1 AM $ 0.0000117
-0.26%
$ 10,155 $ 15,063
Jan 21, 12 AM $ 0.0000122
+3.31%
$ 10,590 $ 15,131
Jan 20, 11 PM $ 0.0000124
+0.98%
$ 10,755 $ 15,253
Jan 20, 10 PM $ 0.0000117
+0.00%
$ 10,155 $ 14,993
Jan 20, 8 PM $ 0.0000124
+0.00%
$ 10,816 $ 15,550
Jan 20, 7 PM $ 0.0000125
+0.08%
$ 10,885 $ 15,550
Jan 20, 6 PM $ 0.0000126
+0.80%
$ 10,938 $ 16,270
Jan 20, 5 PM $ 0.0000119
-0.25%
$ 10,355 $ 15,899
Jan 20, 3 PM $ 0.0000118
-0.08%
$ 10,242 $ 15,908
Jan 20, 2 PM $ 0.0000118
-2.56%
$ 10,268 $ 16,003
Jan 20, 1 PM $ 0.0000121
+0.50%
$ 10,538 $ 16,179