GiraffeSpot Historical Data

GSPOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000012
+0.00%
$ 10,407 $ 16,193
Jan 20, 11 AM $ 0.0000121
-0.66%
$ 10,529 $ 16,193
Jan 20, 10 AM $ 0.0000127
+0.08%
$ 11,033 $ 16,449
Jan 20, 9 AM $ 0.0000127
-0.70%
$ 11,042 $ 16,634
Jan 20, 8 AM $ 0.0000128
+0.00%
$ 11,155 $ 16,925
Jan 20, 6 AM $ 0.000013
-1.67%
$ 11,285 $ 16,752
Jan 20, 5 AM $ 0.0000131
+1.47%
$ 11,424 $ 16,614
Jan 20, 4 AM $ 0.0000123
+0.16%
$ 10,685 $ 16,863
Jan 20, 1 AM $ 0.0000123
+0.16%
$ 10,677 $ 17,377
Jan 20, 12 AM $ 0.0000123
-0.33%
$ 10,659 $ 17,395
Jan 19, 11 PM $ 0.0000122
+1.50%
$ 10,625 $ 17,489
Jan 19, 10 PM $ 0.000012
-0.66%
$ 10,468 $ 17,210
Jan 19, 9 PM $ 0.0000121
-0.98%
$ 10,546 $ 17,311
Jan 19, 8 PM $ 0.0000121
-0.74%
$ 10,555 $ 17,172
Jan 19, 7 PM $ 0.0000121
-0.90%
$ 10,538 $ 17,170
Jan 19, 6 PM $ 0.0000121
-1.30%
$ 10,529 $ 16,975
Jan 19, 5 PM $ 0.0000123
-4.29%
$ 10,668 $ 16,987
Jan 19, 4 PM $ 0.0000129
+5.90%
$ 11,233 $ 17,073
Jan 19, 3 PM $ 0.0000122
+0.58%
$ 10,607 $ 17,177
Jan 19, 2 PM $ 0.0000122
-4.61%
$ 10,625 $ 17,083
Jan 19, 1 PM $ 0.0000129
+1.01%
$ 11,259 $ 16,815
Jan 19, 12 PM $ 0.000013
+0.00%
$ 11,268 $ 17,453
Jan 19, 10 AM $ 0.0000131
+3.96%
$ 11,424 $ 16,672
Jan 19, 9 AM $ 0.0000121
+0.00%
$ 10,529 $ 16,297
Jan 19, 6 AM $ 0.000012
-0.99%
$ 10,477 $ 15,782
Jan 19, 5 AM $ 0.000012
+0.08%
$ 10,468 $ 16,093
Jan 19, 3 AM $ 0.0000128
+2.64%
$ 11,155 $ 15,300
Jan 19, 2 AM $ 0.0000125
+0.00%
$ 10,868 $ 15,486
Jan 19, 1 AM $ 0.0000121
-0.98%
$ 10,503 $ 15,781
Jan 19, 12 AM $ 0.0000121
-3.20%
$ 10,520 $ 15,725
Jan 18, 11 PM $ 0.0000128
-1.39%
$ 11,138 $ 15,059
Jan 18, 10 PM $ 0.000013
-0.84%
$ 11,329 $ 15,491
Jan 18, 9 PM $ 0.0000138
+0.00%
$ 11,964 $ 15,985
Jan 18, 8 PM $ 0.0000138
-0.65%
$ 11,964 $ 15,985
Jan 18, 6 PM $ 0.0000139
+1.46%
$ 12,120 $ 16,127
Jan 18, 5 PM $ 0.0000137
-0.36%
$ 11,946 $ 16,500
Jan 18, 4 PM $ 0.0000138
-0.29%
$ 12,033 $ 16,524
Jan 18, 3 PM $ 0.0000139
+0.80%
$ 12,120 $ 16,647
Jan 18, 2 PM $ 0.0000139
+3.57%
$ 12,094 $ 16,612
Jan 18, 1 PM $ 0.0000134
-0.44%
$ 11,677 $ 16,635
Jan 18, 12 PM $ 0.000013
+1.01%
$ 11,294 $ 15,721
Jan 18, 11 AM $ 0.000013
+0.93%
$ 11,268 $ 15,874
Jan 18, 10 AM $ 0.000013
-0.31%
$ 11,285 $ 15,875
Jan 18, 9 AM $ 0.000013
+1.32%
$ 11,320 $ 16,077
Jan 18, 8 AM $ 0.000013
+0.39%
$ 11,268 $ 16,561
Jan 18, 7 AM $ 0.0000129
-0.54%
$ 11,207 $ 16,899
Jan 18, 6 AM $ 0.000013
-2.32%
$ 11,346 $ 17,025
Jan 18, 5 AM $ 0.0000139
+1.82%
$ 12,129 $ 16,995
Jan 18, 4 AM $ 0.0000138
+0.00%
$ 11,998 $ 16,821
Jan 18, 3 AM $ 0.0000138
-1.36%
$ 11,998 $ 17,027