GiraffeSpot Historical Data

GSPOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000014
+1.08%
$ 12,164 $ 17,014
Jan 18, 12 AM $ 0.0000141
+0.79%
$ 12,277 $ 16,635
Jan 17, 11 PM $ 0.0000139
+0.14%
$ 12,111 $ 16,945
Jan 17, 10 PM $ 0.000014
+0.00%
$ 12,155 $ 16,975
Jan 17, 9 PM $ 0.0000144
-0.83%
$ 12,529 $ 16,908
Jan 17, 8 PM $ 0.0000144
+0.00%
$ 12,511 $ 16,802
Jan 17, 5 PM $ 0.0000144
-0.28%
$ 12,537 $ 16,483
Jan 17, 4 PM $ 0.0000144
+0.63%
$ 12,511 $ 16,455
Jan 17, 3 PM $ 0.0000143
+5.93%
$ 12,433 $ 16,359
Jan 17, 2 PM $ 0.0000135
+1.58%
$ 11,737 $ 16,502
Jan 17, 1 PM $ 0.0000135
+0.00%
$ 11,720 $ 16,692
Jan 17, 12 PM $ 0.0000135
-4.53%
$ 11,720 $ 16,692
Jan 17, 11 AM $ 0.0000142
+0.21%
$ 12,320 $ 16,324
Jan 17, 10 AM $ 0.0000141
+0.07%
$ 12,294 $ 15,830
Jan 17, 9 AM $ 0.0000141
+5.84%
$ 12,285 $ 15,573
Jan 17, 8 AM $ 0.0000134
+0.90%
$ 11,668 $ 15,596
Jan 17, 7 AM $ 0.0000133
+0.15%
$ 11,564 $ 15,420
Jan 17, 6 AM $ 0.0000133
-1.98%
$ 11,598 $ 15,168
Jan 17, 5 AM $ 0.0000136
+0.00%
$ 11,798 $ 15,240
Jan 17, 4 AM $ 0.0000133
+0.08%
$ 11,598 $ 15,363
Jan 17, 3 AM $ 0.0000134
-0.96%
$ 11,624 $ 15,202
Jan 17, 2 AM $ 0.0000135
-0.07%
$ 11,720 $ 15,492
Jan 17, 1 AM $ 0.0000135
-0.22%
$ 11,729 $ 15,388
Jan 17, 12 AM $ 0.0000134
+0.22%
$ 11,659 $ 15,313
Jan 16, 11 PM $ 0.0000135
-1.39%
$ 11,720 $ 15,215
Jan 16, 10 PM $ 0.0000136
+0.00%
$ 11,790 $ 14,694
Jan 16, 9 PM $ 0.0000136
-3.76%
$ 11,790 $ 14,873
Jan 16, 7 PM $ 0.0000144
+0.63%
$ 12,563 $ 15,152
Jan 16, 6 PM $ 0.0000144
+0.63%
$ 12,485 $ 14,742
Jan 16, 5 PM $ 0.0000143
+4.24%
$ 12,407 $ 14,973
Jan 16, 4 PM $ 0.0000131
-0.38%
$ 11,381 $ 15,019
Jan 16, 3 PM $ 0.0000134
-1.03%
$ 11,677 $ 15,207
Jan 16, 2 PM $ 0.0000136
+0.00%
$ 11,798 $ 15,226
Jan 16, 1 PM $ 0.0000142
+0.21%
$ 12,381 $ 15,292
Jan 16, 12 PM $ 0.0000142
+0.28%
$ 12,355 $ 15,580
Jan 16, 11 AM $ 0.0000142
-0.98%
$ 12,320 $ 15,930
Jan 16, 10 AM $ 0.0000142
+0.00%
$ 12,390 $ 17,447
Jan 16, 9 AM $ 0.0000142
+1.64%
$ 12,390 $ 17,447
Jan 16, 8 AM $ 0.0000134
+1.36%
$ 11,677 $ 17,760
Jan 16, 7 AM $ 0.0000132
-2.00%
$ 11,520 $ 17,678
Jan 16, 6 AM $ 0.0000135
+0.37%
$ 11,737 $ 17,951
Jan 16, 5 AM $ 0.0000135
-3.09%
$ 11,729 $ 17,420
Jan 16, 4 AM $ 0.0000132
-0.97%
$ 11,520 $ 17,498
Jan 16, 3 AM $ 0.0000134
-1.47%
$ 11,633 $ 17,682
Jan 16, 2 AM $ 0.0000136
+1.80%
$ 11,807 $ 17,720
Jan 15, 11 PM $ 0.0000132
-4.06%
$ 11,511 $ 18,184
Jan 15, 10 PM $ 0.0000138
-1.50%
$ 11,998 $ 18,502
Jan 15, 9 PM $ 0.0000141
-0.77%
$ 12,285 $ 18,093
Jan 15, 8 PM $ 0.0000141
-1.12%
$ 12,294 $ 18,415
Jan 15, 7 PM $ 0.0000142
-0.21%
$ 12,363 $ 18,409