GiraffeSpot Historical Data

GSPOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000141
+0.14%
$ 12,294 $ 18,640
Jan 15, 5 PM $ 0.0000142
-1.60%
$ 12,311 $ 18,558
Jan 15, 4 PM $ 0.0000145
+6.93%
$ 12,616 $ 18,654
Jan 15, 3 PM $ 0.0000137
+1.86%
$ 11,877 $ 18,411
Jan 15, 2 PM $ 0.0000135
-4.26%
$ 11,737 $ 17,969
Jan 15, 1 PM $ 0.0000136
+0.89%
$ 11,798 $ 18,077
Jan 15, 12 PM $ 0.0000136
+0.89%
$ 11,851 $ 18,251
Jan 15, 11 AM $ 0.0000136
-0.88%
$ 11,807 $ 18,262
Jan 15, 10 AM $ 0.0000136
-0.07%
$ 11,824 $ 17,569
Jan 15, 9 AM $ 0.0000136
+0.59%
$ 11,790 $ 17,546
Jan 15, 8 AM $ 0.0000135
-7.06%
$ 11,781 $ 17,043
Jan 15, 7 AM $ 0.0000146
+2.17%
$ 12,668 $ 17,050
Jan 15, 6 AM $ 0.0000143
-1.11%
$ 12,398 $ 16,709
Jan 15, 5 AM $ 0.0000144
-0.55%
$ 12,537 $ 16,673
Jan 15, 4 AM $ 0.0000144
-0.76%
$ 12,529 $ 16,538
Jan 15, 3 AM $ 0.0000145
-0.89%
$ 12,624 $ 16,317
Jan 15, 2 AM $ 0.0000145
-0.41%
$ 12,616 $ 15,981
Jan 15, 12 AM $ 0.0000148
+0.82%
$ 12,859 $ 16,153
Jan 14, 11 PM $ 0.0000148
+0.82%
$ 12,859 $ 16,226
Jan 14, 10 PM $ 0.0000147
+3.60%
$ 12,755 $ 16,096
Jan 14, 9 PM $ 0.0000148
+0.00%
$ 12,885 $ 16,465
Jan 14, 8 PM $ 0.0000148
+0.07%
$ 12,894 $ 16,507
Jan 14, 7 PM $ 0.0000148
+1.02%
$ 12,859 $ 16,371
Jan 14, 6 PM $ 0.0000146
+3.18%
$ 12,711 $ 16,470
Jan 14, 5 PM $ 0.0000142
+2.38%
$ 12,320 $ 16,216
Jan 14, 4 PM $ 0.0000138
-6.55%
$ 12,033 $ 15,878
Jan 14, 3 PM $ 0.0000148
+0.88%
$ 12,894 $ 16,143
Jan 14, 2 PM $ 0.0000147
+0.27%
$ 12,755 $ 16,107
Jan 14, 1 PM $ 0.0000147
-0.07%
$ 12,746 $ 16,020
Jan 14, 12 PM $ 0.0000146
+1.25%
$ 12,711 $ 16,138
Jan 14, 11 AM $ 0.0000145
+0.00%
$ 12,607 $ 16,193
Jan 14, 10 AM $ 0.0000147
-0.54%
$ 12,746 $ 16,654
Jan 14, 9 AM $ 0.0000147
+0.69%
$ 12,772 $ 16,444
Jan 14, 8 AM $ 0.0000145
-0.07%
$ 12,642 $ 16,275
Jan 14, 7 AM $ 0.0000145
+0.35%
$ 12,607 $ 15,808
Jan 14, 6 AM $ 0.0000145
+4.31%
$ 12,616 $ 16,063
Jan 14, 5 AM $ 0.0000139
+1.38%
$ 12,094 $ 16,283
Jan 14, 4 AM $ 0.0000138
+0.73%
$ 12,007 $ 16,453
Jan 14, 2 AM $ 0.0000136
-0.73%
$ 11,851 $ 15,841
Jan 14, 1 AM $ 0.0000137
+0.44%
$ 11,894 $ 15,624
Jan 14, 12 AM $ 0.0000137
-5.59%
$ 11,894 $ 15,488
Jan 13, 11 PM $ 0.0000145
+4.55%
$ 12,598 $ 15,840
Jan 13, 10 PM $ 0.000014
+2.12%
$ 12,137 $ 15,916
Jan 13, 9 PM $ 0.0000144
-0.35%
$ 12,529 $ 15,761
Jan 13, 8 PM $ 0.0000145
+0.07%
$ 12,607 $ 15,987
Jan 13, 7 PM $ 0.0000138
+1.55%
$ 11,972 $ 15,600
Jan 13, 6 PM $ 0.0000136
+0.82%
$ 11,807 $ 15,743
Jan 13, 5 PM $ 0.0000135
-0.22%
$ 11,746 $ 15,900
Jan 13, 4 PM $ 0.0000135
+0.00%
$ 11,764 $ 16,234
Jan 13, 3 PM $ 0.0000134
+0.00%
$ 11,659 $ 16,199